PrompTale AI

PrompTale AI Price (TALE)

Date	Market	Type	Price (USD)	Price	TALE	2nd ASSET	Total	TXN
Mar 17 10:33 PM	TALE / USDT	Sell	$0.0₂1299	0.0₂1298 USDT	11.45K	15.00 USDT	$14.86	0x492...70e69
Mar 17 10:31 PM	TALE / USDT	Buy	$0.0₂1298	0.0₂1298 USDT	10.46K	13.44 USDT	$13.57	0x9d8...8e384
Mar 17 10:04 PM	TALE / USDT	Sell	$0.0₂1298	0.0₂1298 USDT	3.81K	5.00 USDT	$4.95	0x8be...43913
Mar 17 10:04 PM	TALE / USDT	Sell	$0.0₂1298	0.0₂1298 USDT	11.45K	15.00 USDT	$14.86	0x0ac...9c00c
Mar 17 09:47 PM	TALE / USDT	Buy	$0.0₂1298	0.0₂1298 USDT	50.00	0.0642 USDT	$0.0649	0x4b1...64017
Mar 17 09:43 PM	TALE / USDT	Sell	$0.0₂1298	0.0₂1298 USDT	15.37K	20.14 USDT	$19.94	0xf63...1e7f5
Mar 17 09:43 PM	TALE / USDT	Buy	$0.0₂1297	0.0₂1297 USDT	13.44K	17.25 USDT	$17.43	0x7cc...716c9
Mar 17 09:39 PM	TALE / USDT	Sell	$0.0₂1298	0.0₂1298 USDT	7.63K	10.00 USDT	$9.90	0x70c...14f66
Mar 17 09:39 PM	TALE / USDT	Sell	$0.0₂1298	0.0₂1297 USDT	7.44K	9.74 USDT	$9.65	0xdac...fb685
Mar 17 09:38 PM	TALE / USDT	Sell	$0.0₂1298	0.0₂1297 USDT	19.09K	25.00 USDT	$24.77	0x218...bc717
Mar 17 09:34 PM	TALE / USDT	Buy	$0.0₂1297	0.0₂1297 USDT	149.25	0.1916 USDT	$0.1936	0x22f...7ab4d
Mar 17 09:22 PM	TALE / USDT	Buy	$0.0₂1298	0.0₂1297 USDT	77.44K	99.53 USDT	$100.45	0x350...c6538
Mar 17 09:22 PM	TALE / USDT	Buy	$0.0₂1297	0.0₂1296 USDT	77.44K	99.53 USDT	$100.38	0x350...c6538
Mar 17 09:22 PM	TALE / USDT	Buy	$0.0₂1301	0.0₂1300 USDT	39.99K	51.50 USDT	$52.01	0x040...bb624
Mar 17 09:15 PM	TALE / USDT	Buy	$0.0₂1302	0.0₂1302 USDT	10.50K	13.53 USDT	$13.67	0x275...130e3
Mar 17 09:00 PM	TALE / USDT	Buy	$0.0₂1303	0.0₂1303 USDT	30.00K	38.69 USDT	$39.08	0x61f...f6a10
Mar 17 08:56 PM	TALE / USDT	Sell	$0.0₂1304	0.0₂1304 USDT	70.28K	92.43 USDT	$91.63	0x85d...c5a15
Mar 17 08:49 PM	TALE / USDT	Sell	$0.0₂1301	0.0₂1301 USDT	8.15K	10.71 USDT	$10.60	0xccc...9ea5a
Mar 17 08:48 PM	TALE / USDT	Sell	$0.0₂1301	0.0₂1301 USDT	14.61K	19.18 USDT	$19.00	0x21a...60cd1
Mar 17 08:43 PM	TALE / USDT	Sell	$0.0₂1301	0.0₂1300 USDT	9.86K	12.94 USDT	$12.82	0x6b7...4827c
Mar 17 08:42 PM	TALE / USDT	Buy	$0.0₂1300	0.0₂1300 USDT	29.00K	37.32 USDT	$37.69	0xfa2...5c5eb
Mar 17 08:32 PM	TALE / USDT	Sell	$0.0₂1303	0.0₂1301 USDT	7.56K	9.93 USDT	$9.84	0xf72...e162e
Mar 17 08:29 PM	TALE / USDT	Sell	$0.0₂1301	0.0₂1301 USDT	3.81K	5.00 USDT	$4.95	0x917...b0e36
Mar 17 08:29 PM	TALE / USDT	Sell	$0.0₂1301	0.0₂1301 USDT	7.62K	10.00 USDT	$9.90	0xca9...e99d1
Mar 17 08:28 PM	TALE / USDT	Buy	$0.0₂1300	0.0₂1300 USDT	56.00K	72.13 USDT	$72.80	0x18f...05937
Mar 17 08:27 PM	TALE / USDT	Sell	$0.0₂1300	0.0₂1300 USDT	3.81K	5.00 USDT	$4.95	0xff7...7bde5
Mar 17 08:27 PM	TALE / USDT	Sell	$0.0₂1300	0.0₂1300 USDT	15.24K	20.00 USDT	$19.81	0x887...2255b
Mar 17 08:26 PM	TALE / USDT	Sell	$0.0₂1299	0.0₂1299 USDT	11.44K	15.00 USDT	$14.86	0x859...fe485
Mar 17 08:26 PM	TALE / USDT	Sell	$0.0₂1303	0.0₂1303 USDT	91.32K	119.94 USDT	$118.94	0x278...1a38b
Mar 17 08:24 PM	TALE / USDT	Sell	$0.0₂1299	0.0₂1299 USDT	8.20K	10.75 USDT	$10.64	0x0a8...515e6
Mar 17 08:24 PM	TALE / USDT	Buy	$0.0₂1299	0.0₂1298 USDT	240.84K	310.73 USDT	$312.66	0xb00...d4b31
Mar 17 08:24 PM	TALE / USDT	Buy	$0.0₂1299	0.0₂1298 USDT	160.56K	207.13 USDT	$208.44	0xb00...d4b31
Mar 17 08:14 PM	TALE / USDT	Sell	$0.0₂1309	0.0₂1309 USDT	3.78K	5.00 USDT	$4.95	0x243...9618d
Mar 17 08:14 PM	TALE / USDT	Sell	$0.0₂1309	0.0₂1309 USDT	15.14K	20.00 USDT	$19.81	0xfc5...a510d
Mar 17 08:10 PM	TALE / USDT	Sell	$0.0₂1309	0.0₂1308 USDT	7.57K	10.00 USDT	$9.90	0xea3...59260
Mar 17 08:05 PM	TALE / USDT	Sell	$0.0₂1309	0.0₂1308 USDT	46.82K	61.80 USDT	$61.25	0x2e6...9bc28
Mar 17 08:05 PM	TALE / USDT	Sell	$0.0₂1308	0.0₂1308 USDT	28.41K	37.50 USDT	$37.15	0x2e6...9bc28
Mar 17 07:56 PM	TALE / USDT	Sell	$0.0₂1308	0.0₂1306 USDT	3.41K	4.50 USDT	$4.46	0x2d8...5528e
Mar 17 07:52 PM	TALE / USDT	Sell	$0.0₂1304	0.0₂1306 USDT	7.53K	9.93 USDT	$9.81	0x355...99ef5
Mar 17 07:49 PM	TALE / USDT	Sell	$0.0₂1306	0.0₂1306 USDT	13.27K	17.50 USDT	$17.33	0xe91...715a3
Mar 17 07:49 PM	TALE / USDT	Sell	$0.0₂1306	0.0₂1306 USDT	13.28K	17.50 USDT	$17.33	0xe91...715a3
Mar 17 07:49 PM	TALE / USDT	Sell	$0.0₂1306	0.0₂1305 USDT	15.93K	20.99 USDT	$20.79	0xc27...a629d
Mar 17 07:47 PM	TALE / USDT	Sell	$0.0₂1305	0.0₂1305 USDT	11.38K	15.00 USDT	$14.85	0x804...49ff5
Mar 17 07:46 PM	TALE / USDT	Sell	$0.0₂1305	0.0₂1305 USDT	18.98K	25.00 USDT	$24.76	0x969...fbdda
Mar 17 07:46 PM	TALE / USDT	Sell	$0.0₂1305	0.0₂1304 USDT	18.99K	25.00 USDT	$24.77	0x969...fbdda
Mar 17 07:44 PM	TALE / USDT	Sell	$0.0₂1303	0.0₂1303 USDT	9.43K	12.40 USDT	$12.28	0xf74...d285c
Mar 17 07:35 PM	TALE / USDT	Sell	$0.0₂1304	0.0₂1304 USDT	26.92K	35.43 USDT	$35.09	0xd1a...bc7c9
Mar 17 07:24 PM	TALE / USDT	Sell	$0.0₂1303	0.0₂1302 USDT	6.15K	8.08 USDT	$8.01	0xbcc...4d0d6
Mar 17 07:21 PM	TALE / USDT	Buy	$0.0₂1302	0.0₂1302 USDT	9.66K	12.44 USDT	$12.57	0x676...930b0
Mar 17 07:17 PM	TALE / USDT	Buy	$0.0₂1303	0.0₂1303 USDT	5.00K	6.45 USDT	$6.51	0xe53...69e52
Mar 17 07:10 PM	TALE / USDT	Buy	$0.0₂1303	0.0₂1303 USDT	30.71K	39.62 USDT	$40.00	0x4d0...aae00
Mar 17 07:07 PM	TALE / USDT	Sell	$0.0₂1305	0.0₂1305 USDT	37.94K	49.94 USDT	$49.49	0x2a4...ea08a
Mar 17 06:59 PM	TALE / USDT	Buy	$0.0₂1303	0.0₂1303 USDT	82.98K	107.14 USDT	$108.09	0x1b3...404fc
Mar 17 06:59 PM	TALE / USDT	Buy	$0.0₂1302	0.0₂1302 USDT	82.98K	107.15 USDT	$108.04	0x1b3...404fc
Mar 17 06:12 PM	TALE / USDT	Sell	$0.0₂1308	0.0₂1307 USDT	30.71K	40.52 USDT	$40.15	0x285...8323c
Mar 17 05:48 PM	TALE / USDT	Buy	$0.0₂1307	0.0₂1306 USDT	1.03K	1.33 USDT	$1.35	0x6fd...bb53a
Mar 17 05:36 PM	TALE / USDT	Sell	$0.0₂1307	0.0₂1306 USDT	25.36K	33.44 USDT	$33.12	0x251...a612f
Mar 17 05:30 PM	TALE / USDT	Sell	$0.0₂1306	0.0₂1305 USDT	5.27K	6.94 USDT	$6.88	0x39a...09990
Mar 17 05:21 PM	TALE / USDT	Sell	$0.0₂1306	0.0₂1305 USDT	10.18K	13.41 USDT	$13.28	0xb04...4ab34
Mar 17 05:16 PM	TALE / USDT	Sell	$0.0₂1305	0.0₂1305 USDT	9.75K	12.85 USDT	$12.73	0xcda...7de79
Mar 17 05:13 PM	TALE / USDT	Buy	$0.0₂1305	0.0₂1305 USDT	3.77K	4.87 USDT	$4.92	0x075...b4dc8
Mar 17 05:10 PM	TALE / USDT	Buy	$0.0₂1305	0.0₂1305 USDT	2.61K	3.37 USDT	$3.40	0x70b...14982
Mar 17 04:12 PM	TALE / USDT	Buy	$0.0₂1305	0.0₂1305 USDT	4.20K	5.43 USDT	$5.49	0x201...7a59f
Mar 17 04:12 PM	TALE / USDT	Sell	$0.0₂1305	0.0₂1305 USDT	976.47	1.29 USDT	$1.27	0xa45...ba5d1
Mar 17 04:01 PM	TALE / USDT	Buy	$0.0₂1306	0.0₂1305 USDT	1.39K	1.79 USDT	$1.81	0x00a...6f0e5
Mar 17 03:58 PM	TALE / USDT	Buy	$0.0₂1306	0.0₂1305 USDT	632.72	0.8174 USDT	$0.8258	0x21b...c7823
Mar 17 03:52 PM	TALE / USDT	Buy	$0.0₂1305	0.0₂1304 USDT	30.00K	38.76 USDT	$39.12	0x309...bd87b
Mar 17 03:42 PM	TALE / USDT	Buy	$0.0₂1306	0.0₂1305 USDT	58.12K	75.16 USDT	$75.86	0x816...5fcf5
Mar 17 03:38 PM	TALE / USDT	Sell	$0.0₂1308	0.0₂1308 USDT	58.12K	76.69 USDT	$76.01	0x633...57562
Mar 17 03:36 PM	TALE / USDT	Sell	$0.0₂1306	0.0₂1305 USDT	625.15	0.8240 USDT	$0.8160	0x40d...32fee
Mar 17 03:14 PM	TALE / USDT	Buy	$0.0₂1307	0.0₂1306 USDT	4.50K	5.82 USDT	$5.88	0x46e...24498
Mar 17 03:05 PM	TALE / SAVAS	Sell	$0.0₂1311	1.31 SAVAS	1.08K	1.40K SAVAS	$1.42	0x512...98bee
Mar 17 03:05 PM	TALE / USDT	Buy	$0.0₂1307	0.0₂1307 USDT	1.08K	1.40 USDT	$1.41	0x512...98bee
Mar 17 03:04 PM	TALE / USDT	Buy	$0.0₂1307	0.0₂1307 USDT	2.32K	3.00 USDT	$3.03	0x8ba...751f3
Mar 17 03:03 PM	TALE / USDT	Buy	$0.0₂1306	0.0₂1305 USDT	39.02K	50.44 USDT	$50.93	0x597...e1cee
Mar 17 03:02 PM	TALE / USDT	Buy	$0.0₂1307	0.0₂1307 USDT	3.90K	5.05 USDT	$5.10	0x933...4bb28
Mar 17 03:00 PM	TALE / USDT	Buy	$0.0₂1307	0.0₂1307 USDT	12.99K	16.81 USDT	$16.98	0xbf0...9914b
Mar 17 03:00 PM	TALE / USDT	Buy	$0.0₂1308	0.0₂1307 USDT	12.74K	16.48 USDT	$16.65	0x47e...716c1
Mar 17 02:51 PM	TALE / USDT	Buy	$0.0₂1308	0.0₂1308 USDT	4.63	0.0₂5987 USDT	$0.0₂6049	0xfac...f27af
Mar 17 02:51 PM	TALE / WBNB	Buy	$0.0₂1289	0.0₅1928 WBNB	4.63	0.0₅8906 WBNB	$0.0₂5963	0xfac...f27af
Mar 17 02:51 PM	TALE / USDT	Buy	$0.0₂1308	0.0₂1308 USDT	978.36	1.27 USDT	$1.28	0x743...b41ab
Mar 17 02:42 PM	TALE / USDT	Buy	$0.0₂1308	0.0₂1308 USDT	3.33K	4.30 USDT	$4.35	0x1a4...ab49e
Mar 17 02:42 PM	TALE / USDT	Buy	$0.0₂1308	0.0₂1308 USDT	8.87K	11.48 USDT	$11.59	0x1a4...ab49e
Mar 17 02:42 PM	TALE / USDT	Buy	$0.0₂1308	0.0₂1308 USDT	13.30K	17.22 USDT	$17.39	0x1a4...ab49e
Mar 17 02:42 PM	TALE / USDT	Buy	$0.0₂1309	0.0₂1309 USDT	44.33K	57.46 USDT	$58.00	0x1a4...ab49e
Mar 17 02:42 PM	TALE / USDT	Buy	$0.0₂1309	0.0₂1308 USDT	41.01K	53.16 USDT	$53.65	0x1a4...ab49e
Mar 17 02:37 PM	TALE / USDT	Sell	$0.0₂1312	0.0₂1311 USDT	15.08K	19.96 USDT	$19.77	0x4e4...33502
Mar 17 02:34 PM	TALE / USDT	Sell	$0.0₂1311	0.0₂1311 USDT	11.33K	15.00 USDT	$14.85	0xe91...7bb64
Mar 17 02:33 PM	TALE / USDT	Sell	$0.0₂1311	0.0₂1310 USDT	14.36K	19.00 USDT	$18.82	0x793...dc6d3
Mar 17 02:33 PM	TALE / USDT	Sell	$0.0₂1310	0.0₂1310 USDT	18.91K	25.00 USDT	$24.76	0xe1c...7efe4
Mar 17 02:00 PM	TALE / USDT	Sell	$0.0₂1309	0.0₂1309 USDT	1.05K	1.39 USDT	$1.38	0x80b...ae065
Mar 17 01:59 PM	TALE / USDT	Sell	$0.0₂1309	0.0₂1309 USDT	7.52K	9.94 USDT	$9.84	0x6d8...7756a
Mar 17 01:43 PM	TALE / USDT	Buy	$0.0₂1309	0.0₂1309 USDT	13.80K	17.87 USDT	$18.05	0xeba...4fc36
Mar 17 01:41 PM	TALE / USDT	Buy	$0.0₂1310	0.0₂1310 USDT	125.68	0.1629 USDT	$0.1646	0x4b6...bfcc4
Mar 17 01:36 PM	TALE / USDT	Sell	$0.0₂1309	0.0₂1309 USDT	77.43K	102.22 USDT	$101.34	0xd12...796ca
Mar 17 01:36 PM	TALE / USDT	Sell	$0.0₂1310	0.0₂1310 USDT	77.45K	102.22 USDT	$101.42	0xd12...796ca
Mar 17 01:31 PM	TALE / USDT	Sell	$0.0₂1305	0.0₂1304 USDT	6.10K	8.04 USDT	$7.96	0x188...9386a
Mar 17 01:05 PM	TALE / USDT	Sell	$0.0₂1304	0.0₂1304 USDT	11.40K	15.00 USDT	$14.86	0xe33...056d4
Mar 17 01:05 PM	TALE / USDT	Sell	$0.0₂1304	0.0₂1303 USDT	11.39K	14.98 USDT	$14.84	0x3f7...d18f3
Mar 17 01:04 PM	TALE / USDT	Sell	$0.0₂1303	0.0₂1303 USDT	26.63K	35.00 USDT	$34.68	0x00b...cce90

Age	Price	TXNS	Volume	5M	1H	24H	FDV
8mo	$0.0₂1298	81	$3.01K	-	0.02%	0.11%	$648.89K
8mo	$0.0₂1299	80	$2.31K	0.05%	0.06%	0.15%	$649.01K
2mo	$0.0₂1311	4	$17.56	-	-	1.14%	$655.11K
3mo	$0.0₂1298	2	$7.08	-	-	1.33%	$648.80K
6mo	$0.0₂1289	1	$0.0₂5963	-	-	0,00%	$644.46K
6mo	$0.0₂1324	1	$0.0₂3062	-	-	0,00%	$661.98K

What is the price of PrompTale AI (TALE)?

The current price for PrompTale AI (TALE) on the Bsc chain is $0.0₂1298. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for PrompTale AI (TALE)?

The Fully Diluted Valuation (FDV) of PrompTale AI (TALE) is $648.94K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy PrompTale AI (TALE)?

You can buy PrompTale AI on decentralized exchanges (DEXes) on the Bsc chain. Check the PrompTale AI Liquidity pools to see all available TALE trading pairs and choose the pool with the best liquidity.

What is PrompTale AI (TALE) liquidity?

The total liquidity for PrompTale AI (TALE) across all pools on Bsc is $17.02K. Liquidity is spread across pools, providing traders with multiple options for swapping TALE.

What is TALE, PrompTale AI?

PrompTale AI (TALE) is a cryptocurrency token deployed on the Bsc blockchain. The current value of TALE is $0.0₂1298. Visit the Description tab for more details about this project.

How to trade TALE?

You can buy or sell TALE on the Bsc chain through any of available TALE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About PrompTale AI

PrompTale AI (TALE) is a cryptocurrency token on the Bsc blockchain. The current price is $0.021298 with a fully diluted valuation of $648.94K.

PrompTale AI (TALE)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

PrompTale AI

About PrompTale AI