TALE/USDT Pool
The live TALE/USDT price today is $0.022077, with a 24-hour trading volume of $22.51K. This pair has changed -7.59% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.022077
- 24h Volume
- $22.51K
- 24h Buy Volume
- $13.40K
- 24h Sell Volume
- $9.11K
- Liquidity
- No data
- 24h Transactions
- 343
- 24h Buys
- 125
- 24h Sells
- 218
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.86%
- 6 Hours
- -0.02%
- 24 Hours
- -7.59%
Tokens in this pool
PrompTale AI (TALE) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAON/USDTUB/USDCUSDT/OKUSDT/TRADOOROther Pools Trading TALE (PrompTale AI)
TALE/USDT on PancakeSwap V3TALE/USDT on Uniswap V4TALE/USDT on Uniswap V4TALE/WBNB on PancakeSwap V2TALE/KABOSU on PancakeSwap V2TALE/USDT on Uniswap V4Recent Transactions
- : 1.6e+22 TALE for -32926930050367373000 USDT
- : -2.494466577636404e+21 TALE for 5239456343432274000 USDT
- : -1.2256074699295022e+22 TALE for 25732194996489736000 USDT
- : 1.55751817427843e+23 TALE for -321806411050057800000 USDT
- : -3.2429062495134705e+21 TALE for 6865987809505481000 USDT
- : -1.9883440574239984e+22 TALE for 42069948730000000000 USDT
- : -2.7165413398680846e+21 TALE for 5744009660210478000 USDT
- : -1.5571332048013905e+23 TALE for 327759639214484500000 USDT
- : 200000000000000000000 TALE for -410768612087365300 USDT
- : -5.025154426432493e+22 TALE for 105137755620467250000 USDT
TALE / USDT
TALE/USDT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | TALE | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:15 PM | Buy | $0.022077 | 0.022078 | 16.00K | 32.93 | $33.23 | 0xa33...e0025 |
Mar 27 07:11 PM | Sell | $0.022079 | 0.022080 | 2.49K | 5.24 | $5.18 | 0x250...1d2f9 |
Mar 27 07:11 PM | Sell | $0.022079 | 0.022080 | 12.26K | 25.73 | $25.47 | 0x58b...53b65 |
Mar 27 07:11 PM | Buy | $0.022077 | 0.022078 | 155.75K | 321.81 | $323.46 | 0x82e...c7be3 |
Mar 27 07:06 PM | Sell | $0.022096 | 0.022097 | 3.24K | 6.87 | $6.79 | 0x130...3796e |
Mar 27 06:35 PM | Sell | $0.022095 | 0.022096 | 19.88K | 42.07 | $41.65 | 0xb3c...0e855 |
Mar 27 06:15 PM | Sell | $0.022093 | 0.022094 | 2.72K | 5.74 | $5.68 | 0xf90...ebd6f |
Mar 27 06:11 PM | Sell | $0.022093 | 0.022094 | 155.71K | 327.76 | $325.81 | 0x5d8...b32c4 |
Mar 27 06:09 PM | Buy | $0.022074 | 0.022075 | 200.00 | 0.4108 | $0.4147 | 0x462...8265a |
Mar 27 06:00 PM | Sell | $0.022074 | 0.022075 | 50.25K | 105.14 | $104.21 | 0x69a...e99c5 |
Mar 27 05:59 PM | Buy | $0.022067 | 0.022068 | 17.00K | 34.82 | $35.13 | 0x680...260d6 |
Mar 27 05:54 PM | Buy | $0.022070 | 0.022071 | 42.18K | 86.58 | $87.30 | 0x68f...ff7b4 |
Mar 27 05:33 PM | Buy | $0.022075 | 0.022076 | 10.58K | 21.76 | $21.96 | 0xf67...b57ec |
Mar 27 05:11 PM | Buy | $0.022077 | 0.022077 | 5.61K | 11.54 | $11.65 | 0xbca...a6dd5 |
Mar 27 05:08 PM | Buy | $0.022077 | 0.022078 | 14.58K | 30.00 | $30.28 | 0xb05...448b9 |
Mar 27 05:07 PM | Buy | $0.022079 | 0.022080 | 255.39K | 529.52 | $530.80 | 0x19c...e8919 |
Mar 27 05:05 PM | Buy | $0.022109 | 0.022110 | 1.45 | 0.023038 | $0.023067 | 0x173...ec925 |
Mar 27 05:05 PM | Buy | $0.022109 | 0.022110 | 14.36K | 30.00 | $30.28 | 0x01a...5f7fe |
Mar 27 05:01 PM | Buy | $0.022111 | 0.022112 | 3.35K | 7.00 | $7.07 | 0xfa0...2ebdb |
Mar 27 04:23 PM | Sell | $0.022112 | 0.022113 | 39.16K | 83.38 | $82.67 | 0x8ad...8f4f9 |
Mar 27 04:16 PM | Sell | $0.022104 | 0.022105 | 14.49K | 30.78 | $30.48 | 0x4e3...e1088 |
Mar 27 04:16 PM | Sell | $0.022101 | 0.022102 | 110.30 | 0.2341 | $0.2317 | 0xc3f...b8074 |
Mar 27 04:14 PM | Sell | $0.022101 | 0.022102 | 189.72 | 0.4027 | $0.3985 | 0xf3b...d3b83 |
Mar 27 04:08 PM | Sell | $0.022101 | 0.022102 | 25.09K | 53.19 | $52.70 | 0xecf...39db8 |
Mar 27 04:05 PM | Sell | $0.022096 | 0.022097 | 27.69K | 58.55 | $58.02 | 0x5de...7e1fd |
Mar 27 04:05 PM | Sell | $0.022090 | 0.022091 | 10.86K | 22.91 | $22.69 | 0x5de...7e1fd |
Mar 27 03:56 PM | Sell | $0.022088 | 0.022089 | 50.35K | 105.97 | $105.12 | 0xd26...63341 |
Mar 27 03:34 PM | Buy | $0.022078 | 0.022079 | 5.01K | 10.31 | $10.40 | 0xb53...f4cd9 |
Mar 27 03:30 PM | Buy | $0.022079 | 0.022080 | 101.92K | 210.82 | $211.86 | 0x064...2ab51 |
Mar 27 03:27 PM | Buy | $0.022099 | 0.022100 | 16.48 | 0.0343 | $0.0346 | 0xa76...019f1 |
Mar 27 03:27 PM | Buy | $0.022099 | 0.022100 | 54.39K | 113.33 | $114.15 | 0xd45...9dcca |
Mar 27 03:24 PM | Buy | $0.022110 | 0.022111 | 274.53 | 0.5736 | $0.5792 | 0x6c4...8c281 |
Mar 27 03:24 PM | Sell | $0.022110 | 0.022111 | 285.37K | 600.15 | $602.04 | 0x350...c0cc3 |
Mar 27 03:12 PM | Sell | $0.022054 | 0.022055 | 13.02K | 27.00 | $26.74 | 0x709...235b7 |
Mar 27 03:12 PM | Sell | $0.022051 | 0.022052 | 24.13K | 49.94 | $49.48 | 0xc3e...3b71d |
Mar 27 03:10 PM | Sell | $0.022047 | 0.022047 | 67.92K | 139.99 | $138.99 | 0x02a...f5742 |
Mar 27 03:08 PM | Sell | $0.022034 | 0.022034 | 2.43K | 4.99 | $4.94 | 0xdb7...7d405 |
Mar 27 03:06 PM | Sell | $0.022033 | 0.022034 | 328.15 | 0.6740 | $0.6671 | 0x8ef...15e3d |
Mar 27 03:04 PM | Buy | $0.022033 | 0.022034 | 50.00K | 100.88 | $101.64 | 0x248...d46c8 |
Mar 27 03:03 PM | Buy | $0.022043 | 0.022043 | 19.68 | 0.0398 | $0.0402 | 0x5e1...8f888 |
Mar 27 03:02 PM | Sell | $0.022043 | 0.022043 | 48.14K | 99.12 | $98.32 | 0x042...36c43 |
Mar 27 03:00 PM | Sell | $0.022033 | 0.022034 | 9.74K | 20.00 | $19.80 | 0x37d...acb36 |
Mar 27 03:00 PM | Sell | $0.022032 | 0.022032 | 127.82K | 260.76 | $259.61 | 0xfcd...79816 |
Mar 27 02:58 PM | Sell | $0.022007 | 0.022008 | 52.30K | 105.81 | $104.97 | 0x1e8...9191a |
Mar 27 02:57 PM | Sell | $0.021998 | 0.021998 | 10.15K | 20.47 | $20.27 | 0x44e...532c7 |
Mar 27 02:57 PM | Sell | $0.021996 | 0.021997 | 10.15K | 20.46 | $20.26 | 0xd55...be9d2 |
Mar 27 02:57 PM | Sell | $0.021994 | 0.021995 | 10.15K | 20.43 | $20.23 | 0xf3c...f55ef |
Mar 27 02:53 PM | Sell | $0.021992 | 0.021993 | 49.78K | 99.94 | $99.14 | 0x051...2b37a |
Mar 27 02:52 PM | Buy | $0.021983 | 0.021984 | 12.36K | 24.27 | $24.50 | 0x065...d8bdb |
Mar 27 02:50 PM | Buy | $0.021985 | 0.021986 | 100.00 | 0.1966 | $0.1985 | 0x9cf...69dba |
Mar 27 02:43 PM | Sell | $0.021985 | 0.021986 | 20.15K | 40.38 | $40.00 | 0x94f...b10cc |
Mar 27 02:32 PM | Sell | $0.021981 | 0.021982 | 7.96K | 15.93 | $15.77 | 0x554...0cd31 |
Mar 27 02:29 PM | Sell | $0.021980 | 0.021981 | 2.83 | 0.025671 | $0.025612 | 0x4bb...39d15 |
Mar 27 02:29 PM | Sell | $0.021980 | 0.021981 | 5.01K | 10.01 | $9.91 | 0x159...2afec |
Mar 27 02:28 PM | Buy | $0.021979 | 0.021980 | 8.18K | 16.04 | $16.19 | 0x800...e37b0 |
Mar 27 02:26 PM | Sell | $0.021981 | 0.021981 | 1.81K | 3.63 | $3.59 | 0x4e7...b6b20 |
Mar 27 02:25 PM | Sell | $0.021980 | 0.021981 | 448.75 | 0.8977 | $0.8885 | 0x897...3bb5f |
Mar 27 02:21 PM | Sell | $0.021980 | 0.021981 | 3.85K | 7.69 | $7.61 | 0x3a9...91837 |
Mar 27 02:21 PM | Sell | $0.021980 | 0.021980 | 10.15K | 20.28 | $20.08 | 0x639...e1393 |
Mar 27 02:19 PM | Sell | $0.021978 | 0.021978 | 2.48K | 4.95 | $4.90 | 0x3ed...25098 |
Mar 27 02:14 PM | Buy | $0.021977 | 0.021978 | 1.80K | 3.52 | $3.56 | 0xa67...6d474 |
Mar 27 02:14 PM | Sell | $0.021978 | 0.021978 | 10.15K | 20.26 | $20.06 | 0xa19...bd8b3 |
Mar 27 02:14 PM | Sell | $0.021976 | 0.021976 | 10.15K | 20.24 | $20.04 | 0xafa...ba867 |
Mar 27 02:14 PM | Sell | $0.021974 | 0.021974 | 10.15K | 20.22 | $20.02 | 0x0a6...0d5c3 |
Mar 27 02:12 PM | Sell | $0.021972 | 0.021973 | 121.13K | 239.95 | $238.82 | 0xcf0...a6e24 |
Mar 27 02:12 PM | Sell | $0.021950 | 0.021951 | 50.86K | 99.95 | $99.15 | 0xbba...d0de4 |
Mar 27 02:12 PM | Sell | $0.021941 | 0.021942 | 51.09K | 99.95 | $99.15 | 0x7b3...c45b2 |
Mar 27 02:12 PM | Sell | $0.021932 | 0.021933 | 51.33K | 99.95 | $99.16 | 0x38c...788cc |
Mar 27 02:11 PM | Sell | $0.021923 | 0.021924 | 25.74K | 49.95 | $49.49 | 0xe4b...f7428 |
Mar 27 02:11 PM | Sell | $0.021919 | 0.021919 | 25.80K | 49.95 | $49.49 | 0xbb6...0d466 |
Mar 27 02:11 PM | Sell | $0.021914 | 0.021915 | 9.57K | 18.49 | $18.31 | 0x7eb...5479d |
Mar 27 02:11 PM | Sell | $0.021912 | 0.021913 | 12.92K | 24.95 | $24.71 | 0xf12...11c50 |
Mar 27 02:11 PM | Sell | $0.021910 | 0.021910 | 12.94K | 24.95 | $24.71 | 0x119...15802 |
Mar 27 02:11 PM | Sell | $0.021907 | 0.021908 | 12.96K | 24.95 | $24.71 | 0x77e...922ce |
Mar 27 02:11 PM | Sell | $0.021905 | 0.021905 | 12.97K | 24.95 | $24.71 | 0x100...8b116 |
Mar 27 02:11 PM | Sell | $0.021902 | 0.021903 | 3.14K | 6.04 | $5.98 | 0xe49...3311b |
Mar 27 02:11 PM | Sell | $0.021902 | 0.021902 | 13.00K | 24.95 | $24.71 | 0xc01...295c3 |
Mar 27 02:11 PM | Sell | $0.021899 | 0.021900 | 13.01K | 24.95 | $24.71 | 0x4f2...7190c |
Mar 27 02:11 PM | Sell | $0.021897 | 0.021897 | 9.56K | 18.31 | $18.13 | 0x2b1...b10a6 |
Mar 27 02:11 PM | Sell | $0.021895 | 0.021895 | 9.56K | 18.30 | $18.12 | 0x99b...95e11 |
Mar 27 02:11 PM | Sell | $0.021893 | 0.021894 | 7.86K | 15.03 | $14.88 | 0xeb5...d1f74 |
Mar 27 02:11 PM | Sell | $0.021892 | 0.021892 | 9.57K | 18.27 | $18.09 | 0xcbb...6074c |
Mar 27 02:11 PM | Sell | $0.021890 | 0.021890 | 9.56K | 18.24 | $18.07 | 0x3b1...a52ce |
Mar 27 02:11 PM | Sell | $0.021888 | 0.021888 | 9.56K | 18.23 | $18.05 | 0x8e6...616a6 |
Mar 27 02:11 PM | Sell | $0.021886 | 0.021887 | 10.37K | 19.74 | $19.55 | 0xf1e...4a1bf |
Mar 27 02:11 PM | Sell | $0.021884 | 0.021885 | 9.56K | 18.19 | $18.01 | 0xa9f...c1df4 |
Mar 27 02:11 PM | Sell | $0.021882 | 0.021883 | 9.56K | 18.17 | $17.99 | 0x30c...ea816 |
Mar 27 02:11 PM | Sell | $0.021881 | 0.021881 | 9.56K | 18.15 | $17.98 | 0x8cc...3fe12 |
Mar 27 02:11 PM | Sell | $0.021879 | 0.021879 | 4.99K | 9.46 | $9.37 | 0x50c...0e096 |
Mar 27 02:11 PM | Sell | $0.021878 | 0.021878 | 4.57K | 8.67 | $8.59 | 0x439...641c5 |
Mar 27 02:11 PM | Sell | $0.021877 | 0.021877 | 445.06 | 0.8437 | $0.8351 | 0xf10...2bb66 |
Mar 27 02:11 PM | Buy | $0.021877 | 0.021877 | 1.01M | 1.97K | $1.90K | 0x16f...e7976 |
Mar 27 02:06 PM | Buy | $0.022062 | 0.022063 | 12.71K | 25.97 | $26.21 | 0x812...80c62 |
Mar 27 01:56 PM | Sell | $0.022065 | 0.022065 | 11.99K | 25.00 | $24.76 | 0xd6c...69a0f |
Mar 27 01:53 PM | Buy | $0.022063 | 0.022063 | 27.50K | 56.24 | $56.71 | 0xcd0...57e4a |
Mar 27 01:52 PM | Buy | $0.022069 | 0.022069 | 6.39K | 13.09 | $13.22 | 0x5b9...30f20 |
Mar 27 01:50 PM | Buy | $0.022070 | 0.022071 | 26.08K | 53.52 | $53.98 | 0xba0...08a7d |
Mar 27 01:50 PM | Sell | $0.022075 | 0.022076 | 3.67 | 0.027693 | $0.027614 | 0x457...bb2d6 |
Mar 27 01:50 PM | Buy | $0.022075 | 0.022076 | 26.21K | 53.91 | $54.37 | 0xfc3...3432c |
Mar 27 01:50 PM | Buy | $0.022080 | 0.022081 | 26.30K | 54.24 | $54.70 | 0xbb9...5f1bf |