BCat/WBNB Pool
The live BCat/WBNB price today is $0.0171412, with a 24-hour trading volume of $0.8273. This pair has changed -0.18% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0171412
- 24h Volume
- $0.8273
- 24h Buy Volume
- $0.2913
- 24h Sell Volume
- $0.5360
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.18%
Tokens in this pool
BeerusCat (BCat) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBUSDT/R2USDT/BASEDWBNB/SHUSDT/USDCUSDC/WBNBUSDT/BTCBAI/WBNBUSDT/USDCUSDT/GLCSMGO/WBNBUSDT/WMTX张雪机车/WBNBUSDT/KOGEBTCB/WBNBOther Pools Trading BCat (BeerusCat)
BCat/USDT on PancakeSwap V2BCat/BabyDoge on PancakeSwap V2BCat/WBNB on ApeSwapRecent Transactions
- : 7.6844185979615676e+25 BCat for -179100000000000 WBNB
- : 1.2807400410477783e+26 BCat for -298500000000000 WBNB
- : -3.7947888428956415e+26 BCat for 880031620699135 WBNB
- : -9.346449565067425e+26 BCat for 2167530377630543 WBNB
- : -1.2380720643541136e+28 BCat for 28717338074662670 WBNB
- : -1.860565170398471e+26 BCat for 431636557233641 WBNB
- : 1.5197460139766302e+27 BCat for -3543321747946875 WBNB
- : 1.138203695958048e+27 BCat for -2653650242525080 WBNB
- : -1.0159168045002866e+27 BCat for 2356714154335305 WBNB
- : 1.4513076144178465e+28 BCat for -33830000000000000 WBNB
BCat / WBNB
BCat/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BCat | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 08:45 AM | Buy | $0.0171412 | 0.0202325 | >999T | 0.031791 | $0.1085 | 0x02b...51f5e |
Mar 31 05:58 AM | Buy | $0.0171425 | 0.0202325 | >999T | 0.032985 | $0.1824 | 0x5f0...e7372 |
Mar 30 11:30 PM | Sell | $0.0171415 | 0.0202325 | >999T | 0.038801 | $0.5367 | 0xff2...46cc9 |
Mar 29 11:42 PM | Sell | $0.0171408 | 0.0202325 | >999T | 0.022168 | $1.32 | 0xfbb...70f18 |
Mar 29 11:00 AM | Sell | $0.0171423 | 0.0202325 | >999T | 0.0287 | $17.61 | 0xd16...04d89 |
Mar 28 05:44 PM | Sell | $0.0171434 | 0.0202326 | >999T | 0.034317 | $0.2667 | 0x5a0...847b0 |
Mar 28 05:44 PM | Buy | $0.0171434 | 0.0202326 | >999T | 0.023544 | $2.18 | 0x5a0...847b0 |
Mar 28 05:31 PM | Buy | $0.0171433 | 0.0202326 | >999T | 0.022654 | $1.63 | 0x7aa...16ca7 |
Mar 27 11:24 AM | Sell | $0.0171421 | 0.0202326 | >999T | 0.022357 | $1.44 | 0x39f...cef84 |
Mar 26 08:33 AM | Buy | $0.0171473 | 0.0202326 | >999T | 0.0338 | $21.36 | 0xe84...838c0 |
Mar 26 06:10 AM | Sell | $0.0171477 | 0.0202325 | >999T | 0.033501 | $0.2229 | 0x973...d312a |
Mar 26 05:49 AM | Buy | $0.0171481 | 0.0202325 | >999T | 0.034470 | $0.2840 | 0x961...edf6c |
Mar 25 09:56 AM | Sell | $0.0171511 | 0.0202325 | >999T | 0.024225 | $2.75 | 0x7c4...911d8 |
Mar 25 09:56 AM | Sell | $0.0171511 | 0.0202325 | >999T | 0.042698 | $0.0176 | 0x7c4...911d8 |
Mar 25 08:50 AM | Sell | $0.0171505 | 0.0202325 | >999T | 0.033573 | $0.2317 | 0x62f...d6869 |