BNBTiger/PRL Pool
The live BNBTiger/PRL price today is $0.0188414, with a 24-hour trading volume of $1.40. This pair has changed -3.93% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0188414
- 24h Volume
- $1.40
- 24h Buy Volume
- $0.5258
- 24h Sell Volume
- $0.8742
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 6
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.40%
- 24 Hours
- -3.93%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading BNBTiger (Bnb Tiger Inu)
Recent Transactions
- : -1.235090845340057e+26 BNBTiger for 220569374115771250000 PRL
- : -9.934995476443185e+25 BNBTiger for 179693621556904430000 PRL
- : -1.263348842002598e+26 BNBTiger for 231482773950649730000 PRL
- : 1.5218904159188998e+26 BNBTiger for -279827794226736460000 PRL
- : -1.471099265530903e+26 BNBTiger for 269059043234512630000 PRL
- : 6.700277455648473e+25 BNBTiger for -123725719758889340000 PRL
- : -2.0976069893800376e+26 BNBTiger for 388615081001388540000 PRL
- : 1.8535336459524074e+26 BNBTiger for -345586570242885600000 PRL
- : -1.9198126820118687e+26 BNBTiger for 356294429540155000000 PRL
- : 1.3478432533631139e+26 BNBTiger for -252219970084609750000 PRL
BNBTiger / PRL
BNBTiger/PRL Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (PRL) | BNBTiger | PRL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:28 PM | Sell | $0.0188414 | 0.0141778 | >999T | 220.57 | $0.1039 | 0x5b0...5da65 |
Mar 17 10:52 AM | Sell | $0.0188533 | 0.0141803 | >999T | 179.69 | $0.0848 | 0x651...48921 |
Mar 17 03:53 AM | Sell | $0.0188630 | 0.0141824 | >999T | 231.48 | $0.1090 | 0x76b...2a3c9 |
Mar 17 01:16 AM | Buy | $0.0188757 | 0.0141851 | >999T | 279.83 | $0.1333 | 0xc4d...fb494 |
Mar 17 12:32 AM | Sell | $0.0188605 | 0.0141819 | >999T | 269.06 | $0.1266 | 0x182...4b921 |
Mar 16 11:03 PM | Buy | $0.0188751 | 0.0141850 | >999T | 123.73 | $0.0586 | 0x1a0...908b9 |
Mar 16 11:03 PM | Sell | $0.0188684 | 0.0141835 | >999T | 388.62 | $0.1821 | 0x955...2851b |
Mar 16 09:45 PM | Buy | $0.0188898 | 0.0141880 | >999T | 345.59 | $0.1649 | 0x8d3...2848f |
Mar 16 07:31 PM | Sell | $0.0188708 | 0.0141840 | >999T | 356.29 | $0.1672 | 0x14f...3ce53 |
Mar 16 06:19 PM | Buy | $0.0188904 | 0.0141882 | >999T | 252.22 | $0.1200 | 0x7b4...f43f3 |
Mar 16 05:58 PM | Sell | $0.0188765 | 0.0141853 | >999T | 18.33 | $0.028691 | 0x43c...7d523 |
Mar 16 05:35 PM | Buy | $0.0188775 | 0.0141855 | >999T | 32.31 | $0.0153 | 0xd31...1e274 |
Mar 16 04:37 PM | Buy | $0.0188758 | 0.0141851 | >999T | 74.38 | $0.0352 | 0x436...dc890 |
Mar 16 04:37 PM | Sell | $0.0188717 | 0.0141842 | >999T | 189.13 | $0.0892 | 0x881...09a0c |
Mar 16 09:53 AM | Sell | $0.0188821 | 0.0141864 | >999T | 157.15 | $0.0742 | 0xec1...3016b |
Mar 16 08:19 AM | Sell | $0.0188907 | 0.0141883 | >999T | 194.42 | $0.0917 | 0x96b...adc69 |
Mar 16 03:30 AM | Buy | $0.0189015 | 0.0141905 | >999T | 484.63 | $0.2322 | 0x5bf...8c593 |
Mar 16 03:26 AM | Buy | $0.0188748 | 0.0141849 | >999T | 343.60 | $0.1640 | 0x118...784ed |
Mar 15 11:39 PM | Buy | $0.0188561 | 0.0141809 | >999T | 267.38 | $0.1273 | 0x713...1b41f |
Mar 15 05:40 PM | Sell | $0.0188417 | 0.0141779 | >999T | 212.84 | $0.1003 | 0x7c0...5e54b |