OPN/WBNB Pool
The live OPN/WBNB price today is $0.3207, with a 24-hour trading volume of $0.0230. This pair has changed 7.69% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.3207
- 24h Volume
- $0.0230
- 24h Buy Volume
- $0.0166
- 24h Sell Volume
- $0.026360
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 7.69%
Tokens in this pool
OPINION (OPN) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawPISA/WBNB超级马力/WBNBS.H.I.T/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentOpenClaw/USDTUSDT/USDCUSDT/KOGESFA/WBNBAIAgent/USDTUSDT/WMTXUSDC/WBNBUSDT/BTCBOther Pools Trading OPN (OPINION)
OPN/USDT on Uniswap V4OPN/USDC on Uniswap V4OPN/USDC on PancakeSwap V3OPN/USDC on Uniswap V3OPN/USDC on Uniswap V3OPN/USDC on Uniswap V4OPN/USDC on Uniswap V4OPN/USDC on PancakeSwap V3Recent Transactions
- : -20015227980535344 OPN for 9899770604023 WBNB
- : 53153814082318760 OPN for -27830006019155 WBNB
- : -873883845355393900 OPN for 188408847095401 WBNB
- : 876453753832690200 OPN for -188157198016454 WBNB
- : -874262619448108400 OPN for 188628769941310 WBNB
- : 861125234645931400 OPN for -179549999999997 WBNB
- : -858972421559316600 OPN for 180000000000000 WBNB
- : 874874914548372600 OPN for -187247180512350 WBNB
- : -872687727262001700 OPN for 187716471691582 WBNB
- : 878417500470265500 OPN for -189296845011819 WBNB
OPN / WBNB
OPN/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | OPN | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 02:53 PM | Sell | $0.3207 | 0.035114 | 0.0200 | 0.059900 | $0.026420 | 0xdd3...ca7b8 |
Mar 7 04:06 AM | Buy | $0.2978 | 0.034761 | 0.0532 | 0.042784 | $0.0158 | 0x877...fb5ac |
Mar 5 05:13 PM | Sell | $0.3771 | 0.035788 | 0.8739 | 0.031885 | $0.3295 | 0x081...4f96f |
Mar 5 05:13 PM | Buy | $0.1399 | 0.032147 | 0.8765 | 0.031882 | $0.1226 | 0xd87...4aa7a |
Mar 5 05:13 PM | Sell | $0.3776 | 0.035796 | 0.8743 | 0.031887 | $0.3301 | 0x10f...2ee1b |
Mar 5 05:13 PM | Buy | $0.1358 | 0.032086 | 0.8611 | 0.031796 | $0.1170 | 0xf19...723ad |
Mar 5 05:13 PM | Sell | $0.3562 | 0.035468 | 0.8590 | 0.031800 | $0.3059 | 0x176...71073 |
Mar 5 05:13 PM | Buy | $0.1394 | 0.032141 | 0.8749 | 0.031873 | $0.1220 | 0x395...c180a |
Mar 5 05:13 PM | Sell | $0.3752 | 0.035761 | 0.8727 | 0.031878 | $0.3275 | 0xfcc...c386f |
Mar 5 05:13 PM | Buy | $0.1404 | 0.032155 | 0.8784 | 0.031893 | $0.1233 | 0x703...c57b3 |
Mar 5 05:12 PM | Sell | $0.3805 | 0.035841 | 0.8762 | 0.031898 | $0.3334 | 0xfa0...6ebd2 |
Mar 5 05:12 PM | Buy | $0.1408 | 0.032162 | 0.8800 | 0.031902 | $0.1239 | 0x273...eef01 |
Mar 5 05:12 PM | Sell | $0.3828 | 0.035876 | 0.8778 | 0.031907 | $0.3360 | 0xfaf...9a187 |
Mar 5 05:12 PM | Buy | $0.1409 | 0.032164 | 0.8804 | 0.031905 | $0.1241 | 0xbef...df635 |
Mar 5 05:12 PM | Sell | $0.3834 | 0.035886 | 0.8782 | 0.031910 | $0.3367 | 0xe7f...8cab7 |
Mar 5 05:12 PM | Buy | $0.1388 | 0.032131 | 0.8726 | 0.031860 | $0.1211 | 0x788...f1f38 |
Mar 5 05:12 PM | Sell | $0.3720 | 0.035711 | 0.8704 | 0.031865 | $0.3238 | 0xc6f...baef9 |
Mar 5 05:12 PM | Buy | $0.1404 | 0.032155 | 0.8784 | 0.031893 | $0.1233 | 0x9a4...94769 |
Mar 5 05:11 PM | Sell | $0.3804 | 0.035841 | 0.8762 | 0.031898 | $0.3333 | 0xe40...c0df5 |
Mar 5 05:11 PM | Buy | $0.1409 | 0.032164 | 0.8805 | 0.031906 | $0.1241 | 0xc11...22a0e |
