BBQ/BUSD Pool
The live BBQ/BUSD price today is $0.062598, with a 24-hour trading volume of $0.7991. This pair has changed -1.53% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $0.062598
- 24h Volume
- $0.7991
- 24h Buy Volume
- $0.4913
- 24h Sell Volume
- $0.3079
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.53%
Tokens in this pool
Barbecue Token (BBQ) BUSD Token (BUSD)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBSIREN/WBNBUSDT/WMTXBinance Ai Pro/WBNBUSDT/KOGEMARS/WBNBWBNB/SHUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/USDCUSDT/OpenClawUSDT/KOMAUSDT/FFUSDC/WBNBUSDT/KOGERecent Transactions
- : -5.681287651213138e+23 BBQ for 147974542294410140 BUSD
- : -6.105686070293214e+23 BBQ for 160130157922119400 BUSD
- : 1.8707123213719007e+24 BBQ for -488962441727885950 BUSD
- : -1.0432316241010287e+24 BBQ for 270272051907510820 BUSD
- : 4.634911009976194e+23 BBQ for -120965281830385940 BUSD
- : -1.5137011878138688e+24 BBQ for 395912515788691000 BUSD
- : 4.731876365361854e+23 BBQ for -125016671747272480 BUSD
- : -3.517465378004399e+23 BBQ for 92494277708955460 BUSD
- : -7.856085858039029e+23 BBQ for 207970147656000480 BUSD
- : -5.7209361826108556e+23 BBQ for 152666226491501220 BUSD
BBQ / BUSD
BBQ/BUSD Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | BBQ | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:33 AM | Sell | $0.062598 | 0.062602 | 568.13K | 0.1480 | $0.1476 | 0x8fa...1183e |
Mar 23 05:28 PM | Sell | $0.062622 | 0.062619 | 610.57K | 0.1601 | $0.1601 | 0x3c8...5f321 |
Mar 23 11:11 AM | Buy | $0.062638 | 0.062638 | 1.87M | 0.4890 | $0.4935 | 0xa7f...d7969 |
Mar 23 12:09 AM | Sell | $0.062585 | 0.062581 | 1.04M | 0.2703 | $0.2696 | 0xa32...83932 |
Mar 22 03:43 AM | Buy | $0.062615 | 0.062612 | 463.49K | 0.1210 | $0.1212 | 0x7c3...90ccd |
Mar 22 12:05 AM | Sell | $0.062599 | 0.062598 | 1.51M | 0.3959 | $0.3933 | 0x7f7...8c72a |
Mar 20 09:03 AM | Buy | $0.062647 | 0.062645 | 473.19K | 0.1250 | $0.1252 | 0x2e8...c3042 |
Mar 19 06:42 PM | Sell | $0.062632 | 0.062630 | 351.75K | 0.0925 | $0.0925 | 0xabb...6e638 |
Mar 19 01:05 PM | Sell | $0.062644 | 0.062641 | 785.61K | 0.2080 | $0.2077 | 0x14b...a14db |
Mar 18 04:21 PM | Sell | $0.062666 | 0.062665 | 572.09K | 0.1527 | $0.1525 | 0x621...ad43b |
Mar 18 02:36 PM | Sell | $0.062688 | 0.062683 | 669.91K | 0.1801 | $0.1801 | 0x9e2...425b4 |
Mar 18 12:16 PM | Sell | $0.062706 | 0.062705 | 651.03K | 0.1764 | $0.1761 | 0x6e0...ad5be |
Mar 17 11:54 AM | Sell | $0.062725 | 0.062726 | 385.15K | 0.1050 | $0.1049 | 0xcc2...09b16 |
Mar 17 10:24 AM | Sell | $0.062745 | 0.062739 | 338.92K | 0.0928 | $0.0930 | 0xf9e...2ba0e |