cBNB/WBNB Pool
The live cBNB/WBNB price today is $0.041038, with a 24-hour trading volume of $54.57. This pair has changed 0.77% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041038
- 24h Volume
- $54.57
- 24h Buy Volume
- $49.06
- 24h Sell Volume
- $5.50
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.34%
- 24 Hours
- 0.77%
Tokens in this pool
Community of BNB (cBNB) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/OpenClawUSDT/KOGEMGO/WBNBWBNB/SHUSDT/USDCUSDT/USDCUSDT/GoogleUSDC/WBNBUSDT/TRADOORUSDT/ARIAON/USDTUB/USDCUSDT/KOGEFOMOON/FEGNOMA/FEGRecent Transactions
- : 4.601339129640688e+24 cBNB for -77904763792417000 WBNB
- : 1.4185061392885091e+23 cBNB for -2383680000000000 WBNB
- : -2.6785400188645083e+23 cBNB for 4479474416881339 WBNB
- : -2.6785400188645083e+23 cBNB for 4483259574443371 WBNB
- : 9.65736858601788e+21 cBNB for -162519442706227 WBNB
- : 2.6892543730061676e+23 cBNB for -4523628200000000 WBNB
- : 1.1636372442346018e+22 cBNB for -195650166861894 WBNB
- : -1.9777186204697884e+24 cBNB for 33189670860373510 WBNB
- : -1.223134e+24 cBNB for 20630468520965736 WBNB
- : 3.5328607286611012e+22 cBNB for -600000000000000 WBNB
cBNB / WBNB
cBNB/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | cBNB | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:10 PM | Buy | $0.041038 | 0.071702 | 4.60M | 0.0779 | $47.72 | 0x6a0...75d5b |
Mar 29 02:40 PM | Buy | $0.041024 | 0.071677 | 141.85K | 0.022384 | $1.45 | 0x0dd...7ef7e |
Mar 29 08:55 AM | Sell | $0.041028 | 0.071676 | 267.85K | 0.024480 | $2.75 | 0x452...443a1 |
Mar 29 08:53 AM | Sell | $0.041030 | 0.071678 | 267.85K | 0.024484 | $2.76 | 0xf86...87cc1 |
Mar 28 12:46 AM | Buy | $0.041030 | 0.071679 | 9.66K | 0.031626 | $0.0994 | 0x0e9...3eb9e |
Mar 27 05:44 PM | Buy | $0.041021 | 0.071679 | 268.93K | 0.024524 | $2.74 | 0xdcb...ee746 |
Mar 27 04:47 PM | Buy | $0.041024 | 0.071678 | 11.64K | 0.031957 | $0.1192 | 0x43c...2343b |
Mar 27 04:47 PM | Sell | $0.041025 | 0.071678 | 1.98M | 0.0332 | $20.25 | 0x7de...e8d02 |
Mar 27 02:04 PM | Sell | $0.041029 | 0.071688 | 1.22M | 0.0206 | $12.57 | 0x2a2...e8b7d |
Mar 27 01:54 PM | Buy | $0.041031 | 0.071695 | 35.33K | 0.036000 | $0.3642 | 0x249...7a202 |
Mar 26 06:08 PM | Sell | $0.041060 | 0.071694 | 50.00K | 0.038450 | $0.5299 | 0xfd9...95e16 |
Mar 26 04:38 PM | Buy | $0.041063 | 0.071695 | 50.00K | 0.038492 | $0.5311 | 0xc81...8e9b0 |
Mar 26 12:40 PM | Sell | $0.041067 | 0.071694 | 49.82K | 0.038419 | $0.5311 | 0x9ad...f106a |
Mar 26 07:39 AM | Buy | $0.041077 | 0.071695 | 1.12M | 0.0189 | $12.02 | 0x1f7...5dc70 |
Mar 26 07:27 AM | Buy | $0.041073 | 0.071689 | 1.21M | 0.0204 | $12.94 | 0xac1...9bf97 |
Mar 25 07:47 PM | Buy | $0.041087 | 0.071682 | 50.00K | 0.038430 | $0.5432 | 0x3d7...96215 |
Mar 25 03:55 PM | Buy | $0.041086 | 0.071682 | 478.51K | 0.028061 | $5.19 | 0x960...9e9bd |
Mar 25 02:43 PM | Sell | $0.041088 | 0.071680 | 20.04K | 0.033356 | $0.2180 | 0xebb...73df0 |
Mar 25 11:58 AM | Sell | $0.041089 | 0.071680 | 15.00K | 0.032513 | $0.1632 | 0x092...6791a |
Mar 25 10:41 AM | Sell | $0.041086 | 0.071680 | 997.69K | 0.0167 | $10.83 | 0x2c2...75e87 |
Mar 25 09:06 AM | Sell | $0.041091 | 0.071685 | 729.77K | 0.0123 | $7.96 | 0x5b6...da5f3 |
Mar 25 12:45 AM | Buy | $0.041082 | 0.071689 | 152.56K | 0.022582 | $1.65 | 0xa63...1559f |
Mar 25 12:30 AM | Buy | $0.041077 | 0.071688 | 461.55K | 0.027803 | $4.97 | 0x3c0...39aa9 |
Mar 24 10:58 PM | Buy | $0.041074 | 0.071686 | 20.00K | 0.033379 | $0.2146 | 0x92d...b78d6 |
Mar 24 04:42 PM | Buy | $0.041059 | 0.071685 | 11.70K | 0.031977 | $0.1239 | 0xf88...07019 |
Mar 24 04:42 PM | Sell | $0.041059 | 0.071685 | 436.00K | 0.027334 | $4.62 | 0xc30...15be9 |
Mar 24 02:37 PM | Sell | $0.041065 | 0.071688 | 6.43M | 0.1094 | $68.46 | 0x7ff...5c34c |
Mar 24 12:27 PM | Buy | $0.041100 | 0.071723 | 132.15K | 0.022281 | $1.45 | 0x026...2d70b |
Mar 24 12:24 PM | Buy | $0.041100 | 0.071722 | 2.29M | 0.0393 | $25.15 | 0x52a...62caa |
Mar 24 12:24 PM | Buy | $0.041092 | 0.071709 | 2.48M | 0.0423 | $27.07 | 0xa2f...62eed |
Mar 24 12:24 PM | Buy | $0.041083 | 0.071696 | 1.67M | 0.0282 | $18.03 | 0x246...9b154 |
Mar 24 07:16 AM | Sell | $0.041071 | 0.071687 | 301.36K | 0.025073 | $3.23 | 0x5d6...8beec |
Mar 24 02:24 AM | Sell | $0.041069 | 0.071689 | 887.33K | 0.0150 | $9.49 | 0x40e...8e106 |
Mar 24 01:59 AM | Sell | $0.041073 | 0.071693 | 907.27K | 0.0153 | $9.73 | 0x9e7...7aed5 |
Mar 24 01:31 AM | Sell | $0.041080 | 0.071698 | 500.00K | 0.028475 | $5.40 | 0x101...42cff |
Mar 23 08:48 PM | Buy | $0.041088 | 0.071701 | 291.98K | 0.024975 | $3.18 | 0x84a...38535 |
Mar 23 07:25 PM | Buy | $0.041087 | 0.071699 | 36.57K | 0.036229 | $0.3972 | 0x7d7...be159 |
Mar 23 03:05 PM | Sell | $0.041099 | 0.071699 | 4.87M | 0.0832 | $53.55 | 0x10d...b4111 |
Mar 23 02:25 PM | Buy | $0.041118 | 0.071726 | 889.13K | 0.0154 | $9.94 | 0xffd...cc1ed |
Mar 23 02:03 PM | Buy | $0.041116 | 0.071721 | 2.66M | 0.0457 | $29.70 | 0x9a7...3430e |
Mar 23 01:44 PM | Buy | $0.041107 | 0.071706 | 603.36K | 0.0103 | $6.67 | 0x063...bd273 |
Mar 23 01:41 PM | Buy | $0.041100 | 0.071703 | 1.64M | 0.0280 | $18.06 | 0x52d...d7a07 |
Mar 23 01:19 PM | Buy | $0.041093 | 0.071694 | 763.57K | 0.0129 | $8.34 | 0xfd1...cd767 |
Mar 23 01:17 PM | Sell | $0.041090 | 0.071690 | 438.53K | 0.027396 | $4.78 | 0xc70...5d521 |
Mar 23 08:26 AM | Sell | $0.041058 | 0.071692 | 500.00K | 0.028445 | $5.29 | 0x73f...064d2 |
Mar 23 08:09 AM | Buy | $0.041059 | 0.071695 | 94.15 | 0.051600 | $0.039970 | 0x399...18be9 |
Mar 23 08:02 AM | Sell | $0.041059 | 0.071695 | 4.66M | 0.0793 | $49.27 | 0x5a3...a82f4 |
Mar 23 07:11 AM | Sell | $0.041071 | 0.071720 | 3.31M | 0.0571 | $35.47 | 0x62b...5b113 |
Mar 23 05:07 AM | Buy | $0.041097 | 0.071739 | 125.65K | 0.022189 | $1.38 | 0x10a...6b115 |
Mar 23 04:30 AM | Buy | $0.041091 | 0.071738 | 911.39K | 0.0159 | $9.94 | 0x716...92082 |
Mar 23 04:06 AM | Sell | $0.041087 | 0.071733 | 856.66K | 0.0148 | $9.31 | 0x3a3...60f35 |
Mar 23 03:54 AM | Buy | $0.041090 | 0.071738 | 856.66K | 0.0149 | $9.33 | 0xb74...c1521 |
Mar 23 03:19 AM | Sell | $0.041089 | 0.071733 | 3.52M | 0.0611 | $38.31 | 0x1f0...a97a2 |
Mar 23 03:19 AM | Buy | $0.041102 | 0.071753 | 2.82M | 0.0493 | $31.06 | 0x307...5a740 |
Mar 23 03:19 AM | Buy | $0.041092 | 0.071737 | 3.52M | 0.0609 | $38.39 | 0x317...3b32a |
Mar 23 03:18 AM | Buy | $0.041079 | 0.071717 | 3.31M | 0.0567 | $35.75 | 0x3e1...ff0a6 |
Mar 23 01:22 AM | Buy | $0.041065 | 0.071699 | 23.37K | 0.033980 | $0.2488 | 0x50e...8545d |
Mar 22 11:27 PM | Buy | $0.041069 | 0.071699 | 116.89K | 0.021990 | $1.25 | 0xf4e...7660a |
Mar 22 11:26 PM | Buy | $0.041069 | 0.071698 | 235.99K | 0.024016 | $2.52 | 0x933...31fb4 |
Mar 22 09:33 PM | Buy | $0.041061 | 0.071697 | 138.73 | 0.052360 | $0.021472 | 0xb5e...4d428 |
Mar 22 09:33 PM | Buy | $0.041061 | 0.071697 | 282.09K | 0.024796 | $2.99 | 0x1d2...a9342 |
Mar 22 09:14 PM | Sell | $0.041059 | 0.071696 | 11.06K | 0.031870 | $0.1171 | 0x064...5ed69 |