Community of BNB

Community of BNB Price (cBNB)

Date	Market	Type	Price (USD)	Price	cBNB	2nd ASSET	Total	TXN
Mar 29 06:11 PM	cBNB / WBNB	Buy	$0.0₄1080	0.0₇1775 WBNB	13.05M	0.2274 WBNB	$140.99	0x78f...566eb
Mar 29 04:10 PM	cBNB / WBNB	Buy	$0.0₄1038	0.0₇1702 WBNB	4.60M	0.0779 WBNB	$47.72	0x6a0...75d5b
Mar 29 02:40 PM	cBNB / WBNB	Buy	$0.0₄1024	0.0₇1677 WBNB	141.85K	0.0₂2384 WBNB	$1.45	0x0dd...7ef7e
Mar 29 08:55 AM	cBNB / WBNB	Sell	$0.0₄1028	0.0₇1676 WBNB	267.85K	0.0₂4480 WBNB	$2.75	0x452...443a1
Mar 29 08:53 AM	cBNB / WBNB	Sell	$0.0₄1030	0.0₇1678 WBNB	267.85K	0.0₂4484 WBNB	$2.76	0xf86...87cc1
Mar 28 12:46 AM	cBNB / WBNB	Buy	$0.0₄1030	0.0₇1679 WBNB	9.66K	0.0₃1626 WBNB	$0.0994	0x0e9...3eb9e
Mar 27 05:44 PM	cBNB / WBNB	Buy	$0.0₄1021	0.0₇1679 WBNB	268.93K	0.0₂4524 WBNB	$2.74	0xdcb...ee746
Mar 27 04:47 PM	cBNB / USDT	Sell	$0.0₄2053	0.0₄2054 USDT	11.64K	0.1241 USDT	$0.2389	0x43c...2343b
Mar 27 04:47 PM	cBNB / WBNB	Buy	$0.0₄1024	0.0₇1678 WBNB	11.64K	0.0₃1957 WBNB	$0.1192	0x43c...2343b
Mar 27 04:47 PM	cBNB / WBNB	Sell	$0.0₄1025	0.0₇1678 WBNB	1.98M	0.0332 WBNB	$20.25	0x7de...e8d02
Mar 27 02:04 PM	cBNB / WBNB	Sell	$0.0₄1029	0.0₇1688 WBNB	1.22M	0.0206 WBNB	$12.57	0x2a2...e8b7d
Mar 27 01:54 PM	cBNB / WBNB	Buy	$0.0₄1031	0.0₇1695 WBNB	35.33K	0.0₃6000 WBNB	$0.3642	0x249...7a202
Mar 27 01:54 PM	cBNB / USDT	Sell	$0.0₄1150	0.0₄1150 USDT	35.33K	0.3716 USDT	$0.4060	0x249...7a202
Mar 26 06:08 PM	cBNB / WBNB	Sell	$0.0₄1060	0.0₇1694 WBNB	50.00K	0.0₃8450 WBNB	$0.5299	0xfd9...95e16
Mar 26 04:38 PM	cBNB / WBNB	Buy	$0.0₄1063	0.0₇1695 WBNB	50.00K	0.0₃8492 WBNB	$0.5311	0xc81...8e9b0
Mar 26 12:40 PM	cBNB / WBNB	Sell	$0.0₄1067	0.0₇1694 WBNB	49.82K	0.0₃8419 WBNB	$0.5311	0x9ad...f106a
Mar 26 07:39 AM	cBNB / WBNB	Buy	$0.0₄1077	0.0₇1695 WBNB	1.12M	0.0189 WBNB	$12.02	0x1f7...5dc70
Mar 26 07:27 AM	cBNB / WBNB	Buy	$0.0₄1073	0.0₇1689 WBNB	1.21M	0.0204 WBNB	$12.94	0xac1...9bf97
Mar 25 07:47 PM	cBNB / WBNB	Buy	$0.0₄1087	0.0₇1682 WBNB	50.00K	0.0₃8430 WBNB	$0.5432	0x3d7...96215
Mar 25 03:55 PM	cBNB / WBNB	Buy	$0.0₄1086	0.0₇1682 WBNB	478.51K	0.0₂8061 WBNB	$5.19	0x960...9e9bd
Mar 25 02:43 PM	cBNB / WBNB	Sell	$0.0₄1088	0.0₇1680 WBNB	20.04K	0.0₃3356 WBNB	$0.2180	0xebb...73df0
Mar 25 11:58 AM	cBNB / WBNB	Sell	$0.0₄1089	0.0₇1680 WBNB	15.00K	0.0₃2513 WBNB	$0.1632	0x092...6791a
Mar 25 10:41 AM	cBNB / WBNB	Sell	$0.0₄1086	0.0₇1680 WBNB	997.69K	0.0167 WBNB	$10.83	0x2c2...75e87
Mar 25 09:06 AM	cBNB / WBNB	Sell	$0.0₄1091	0.0₇1685 WBNB	729.77K	0.0123 WBNB	$7.96	0x5b6...da5f3
Mar 25 12:45 AM	cBNB / WBNB	Buy	$0.0₄1082	0.0₇1689 WBNB	152.56K	0.0₂2582 WBNB	$1.65	0xa63...1559f
Mar 25 12:30 AM	cBNB / WBNB	Buy	$0.0₄1077	0.0₇1688 WBNB	461.55K	0.0₂7803 WBNB	$4.97	0x3c0...39aa9
Mar 24 10:58 PM	cBNB / WBNB	Buy	$0.0₄1074	0.0₇1686 WBNB	20.00K	0.0₃3379 WBNB	$0.2146	0x92d...b78d6
Mar 24 04:42 PM	cBNB / USDT	Sell	$0.0₄4618	0.0₄4619 USDT	11.70K	0.1269 USDT	$0.5402	0xf88...07019
Mar 24 04:42 PM	cBNB / WBNB	Buy	$0.0₄1059	0.0₇1685 WBNB	11.70K	0.0₃1977 WBNB	$0.1239	0xf88...07019
Mar 24 04:42 PM	cBNB / WBNB	Sell	$0.0₄1059	0.0₇1685 WBNB	436.00K	0.0₂7334 WBNB	$4.62	0xc30...15be9
Mar 24 02:37 PM	cBNB / WBNB	Sell	$0.0₄1065	0.0₇1688 WBNB	6.43M	0.1094 WBNB	$68.46	0x7ff...5c34c
Mar 24 12:27 PM	cBNB / WBNB	Buy	$0.0₄1100	0.0₇1723 WBNB	132.15K	0.0₂2281 WBNB	$1.45	0x026...2d70b
Mar 24 12:24 PM	cBNB / WBNB	Buy	$0.0₄1100	0.0₇1722 WBNB	2.29M	0.0393 WBNB	$25.15	0x52a...62caa
Mar 24 12:24 PM	cBNB / WBNB	Buy	$0.0₄1092	0.0₇1709 WBNB	2.48M	0.0423 WBNB	$27.07	0xa2f...62eed
Mar 24 12:24 PM	cBNB / WBNB	Buy	$0.0₄1083	0.0₇1696 WBNB	1.67M	0.0282 WBNB	$18.03	0x246...9b154
Mar 24 07:16 AM	cBNB / WBNB	Sell	$0.0₄1071	0.0₇1687 WBNB	301.36K	0.0₂5073 WBNB	$3.23	0x5d6...8beec
Mar 24 02:24 AM	cBNB / WBNB	Sell	$0.0₄1069	0.0₇1689 WBNB	887.33K	0.0150 WBNB	$9.49	0x40e...8e106
Mar 24 01:59 AM	cBNB / WBNB	Sell	$0.0₄1073	0.0₇1693 WBNB	907.27K	0.0153 WBNB	$9.73	0x9e7...7aed5
Mar 24 01:31 AM	cBNB / WBNB	Sell	$0.0₄1080	0.0₇1698 WBNB	500.00K	0.0₂8475 WBNB	$5.40	0x101...42cff
Mar 23 08:48 PM	cBNB / WBNB	Buy	$0.0₄1088	0.0₇1701 WBNB	291.98K	0.0₂4975 WBNB	$3.18	0x84a...38535
Mar 23 07:25 PM	cBNB / WBNB	Buy	$0.0₄1087	0.0₇1699 WBNB	36.57K	0.0₃6229 WBNB	$0.3972	0x7d7...be159
Mar 23 03:05 PM	cBNB / WBNB	Sell	$0.0₄1099	0.0₇1699 WBNB	4.87M	0.0832 WBNB	$53.55	0x10d...b4111
Mar 23 02:25 PM	cBNB / WBNB	Buy	$0.0₄1118	0.0₇1726 WBNB	889.13K	0.0154 WBNB	$9.94	0xffd...cc1ed
Mar 23 02:03 PM	cBNB / WBNB	Buy	$0.0₄1116	0.0₇1721 WBNB	2.66M	0.0457 WBNB	$29.70	0x9a7...3430e
Mar 23 01:44 PM	cBNB / WBNB	Buy	$0.0₄1107	0.0₇1706 WBNB	603.36K	0.0103 WBNB	$6.67	0x063...bd273
Mar 23 01:41 PM	cBNB / WBNB	Buy	$0.0₄1100	0.0₇1703 WBNB	1.64M	0.0280 WBNB	$18.06	0x52d...d7a07
Mar 23 01:19 PM	cBNB / WBNB	Buy	$0.0₄1093	0.0₇1694 WBNB	763.57K	0.0129 WBNB	$8.34	0xfd1...cd767
Mar 23 01:17 PM	cBNB / WBNB	Sell	$0.0₄1090	0.0₇1690 WBNB	438.53K	0.0₂7396 WBNB	$4.78	0xc70...5d521
Mar 23 08:26 AM	cBNB / WBNB	Sell	$0.0₄1058	0.0₇1692 WBNB	500.00K	0.0₂8445 WBNB	$5.29	0x73f...064d2
Mar 23 08:09 AM	cBNB / USDT	Sell	$0.0₄1082	0.0₄1082 USDT	94.15	0.0₂1057 USDT	$0.0₂1019	0x399...18be9
Mar 23 08:09 AM	cBNB / WBNB	Buy	$0.0₄1059	0.0₇1695 WBNB	94.15	0.0₅1600 WBNB	$0.0₃9970	0x399...18be9
Mar 23 08:02 AM	cBNB / WBNB	Sell	$0.0₄1059	0.0₇1695 WBNB	4.66M	0.0793 WBNB	$49.27	0x5a3...a82f4
Mar 23 07:11 AM	cBNB / WBNB	Sell	$0.0₄1071	0.0₇1720 WBNB	3.31M	0.0571 WBNB	$35.47	0x62b...5b113
Mar 23 05:07 AM	cBNB / WBNB	Buy	$0.0₄1097	0.0₇1739 WBNB	125.65K	0.0₂2189 WBNB	$1.38	0x10a...6b115
Mar 23 04:30 AM	cBNB / WBNB	Buy	$0.0₄1091	0.0₇1738 WBNB	911.39K	0.0159 WBNB	$9.94	0x716...92082
Mar 23 04:06 AM	cBNB / WBNB	Sell	$0.0₄1087	0.0₇1733 WBNB	856.66K	0.0148 WBNB	$9.31	0x3a3...60f35
Mar 23 03:54 AM	cBNB / WBNB	Buy	$0.0₄1090	0.0₇1738 WBNB	856.66K	0.0149 WBNB	$9.33	0xb74...c1521
Mar 23 03:19 AM	cBNB / WBNB	Sell	$0.0₄1089	0.0₇1733 WBNB	3.52M	0.0611 WBNB	$38.31	0x1f0...a97a2
Mar 23 03:19 AM	cBNB / WBNB	Buy	$0.0₄1102	0.0₇1753 WBNB	2.82M	0.0493 WBNB	$31.06	0x307...5a740
Mar 23 03:19 AM	cBNB / WBNB	Buy	$0.0₄1092	0.0₇1737 WBNB	3.52M	0.0609 WBNB	$38.39	0x317...3b32a
Mar 23 03:18 AM	cBNB / WBNB	Buy	$0.0₄1079	0.0₇1717 WBNB	3.31M	0.0567 WBNB	$35.75	0x3e1...ff0a6
Mar 23 01:22 AM	cBNB / WBNB	Buy	$0.0₄1065	0.0₇1699 WBNB	23.37K	0.0₃3980 WBNB	$0.2488	0x50e...8545d
Mar 22 11:27 PM	cBNB / WBNB	Buy	$0.0₄1069	0.0₇1699 WBNB	116.89K	0.0₂1990 WBNB	$1.25	0xf4e...7660a
Mar 22 11:26 PM	cBNB / WBNB	Buy	$0.0₄1069	0.0₇1698 WBNB	235.99K	0.0₂4016 WBNB	$2.52	0x933...31fb4
Mar 22 09:33 PM	cBNB / WBNB	Buy	$0.0₄1061	0.0₇1697 WBNB	138.73	0.0₅2360 WBNB	$0.0₂1472	0xb5e...4d428
Mar 22 09:33 PM	cBNB / Arb Inc	Sell	$0.0₄1091	2.30 Arb Inc	138.73	333.83 Arb Inc	$0.0₂1513	0xb5e...4d428
Mar 22 09:33 PM	cBNB / WBNB	Buy	$0.0₄1061	0.0₇1697 WBNB	282.09K	0.0₂4796 WBNB	$2.99	0x1d2...a9342
Mar 22 09:14 PM	cBNB / WBNB	Sell	$0.0₄1059	0.0₇1696 WBNB	11.06K	0.0₃1870 WBNB	$0.1171	0x064...5ed69

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
cBNB/WBNB		4mo	$0.0₄1080	5	$195.67	-	-	4.93%	$10.80K

What is the price of Community of BNB (cBNB)?

The current price for Community of BNB (cBNB) on the Bsc chain is $0.0₄1080. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Community of BNB (cBNB)?

The Fully Diluted Valuation (FDV) of Community of BNB (cBNB) is $10.80K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Community of BNB (cBNB)?

You can buy Community of BNB on decentralized exchanges (DEXes) on the Bsc chain. Check the Community of BNB Liquidity pools to see all available cBNB trading pairs and choose the pool with the best liquidity.

What is Community of BNB (cBNB) liquidity?

The total liquidity for Community of BNB (cBNB) across all pools on Bsc is $6.53K. Liquidity is spread across pools, providing traders with multiple options for swapping cBNB.

What is cBNB, Community of BNB?

Community of BNB (cBNB) is a cryptocurrency token deployed on the Bsc blockchain. The current value of cBNB is $0.0₄1080. Visit the Description tab for more details about this project.

How to trade cBNB?

You can buy or sell cBNB on the Bsc chain through any of available cBNB Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Community of BNB

Build. Believe. Belong. Community of BNB.

cBNB/WBNB on PancakeSwap V2

Community of BNB (cBNB)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Community of BNB

About Community of BNB