WSG/WBNB Pool
The live WSG/WBNB price today is $0.091114, with a 24-hour trading volume of $2.37. This pair has changed -0.99% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.091114
- 24h Volume
- $2.37
- 24h Buy Volume
- $2.08
- 24h Sell Volume
- $0.2978
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.99%
Tokens in this pool
Wall Street Games (WSG) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBKO/WBNBBinance Ai Pro/WBNBUSDT/WMTXUSDT/KOGEMARS/WBNBWBNB/SHMGO/WBNBUSDT/USDCUSDT/CZUSDT/BTCBUSDT/USDCUSDT/FFUSDT/ARIAUSDT/KOGESIREN/WBNBRecent Transactions
- : -2e+27 WSG for 347729869556899 WBNB
- : 8.882443631028121e+27 WSG for -1551955920720968 WBNB
- : 9.765196686896475e+27 WSG for -1705775214620448 WBNB
- : -5.38176198113594e+26 WSG for 93527357374020 WBNB
- : -6.658995404080006e+23 WSG for 115724668830 WBNB
- : -1.3214600831074229e+26 WSG for 22965295357466 WBNB
- : -1.38693947522749e+28 WSG for 2410766041714065 WBNB
- : -1.5e+24 WSG for 260775896688 WBNB
- : 5.694766706862688e+26 WSG for -99500000000000 WBNB
- : 9.146382948601837e+25 WSG for -15980588420588 WBNB
WSG / WBNB
WSG/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | WSG | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 10:13 PM | Sell | $0.091114 | 0.0121743 | 2.00B | 0.033478 | $0.2226 | 0x606...15b83 |
Mar 23 08:23 PM | Buy | $0.091113 | 0.0121744 | 8.88B | 0.021552 | $0.9883 | 0x962...326fd |
Mar 23 04:04 PM | Buy | $0.091111 | 0.0121743 | 9.77B | 0.021706 | $1.08 | 0x1b0...bfb72 |
Mar 23 02:29 PM | Sell | $0.091126 | 0.0121743 | 538.18M | 0.049353 | $0.0606 | 0xc56...92f05 |
Mar 23 01:51 PM | Sell | $0.091131 | 0.0121743 | 665.90K | 0.061158 | $0.047528 | 0x600...e8b13 |
Mar 23 01:03 PM | Sell | $0.091125 | 0.0121743 | 132.15M | 0.042297 | $0.0149 | 0x40d...3e47c |
Mar 22 11:01 PM | Sell | $0.091098 | 0.0121743 | 13.87B | 0.022411 | $1.52 | 0xbf9...6a59a |
Mar 22 03:50 PM | Sell | $0.091098 | 0.0121743 | 1.50M | 0.062608 | $0.031647 | 0xcd4...2d742 |
Mar 22 02:41 PM | Buy | $0.091100 | 0.0121743 | 569.48M | 0.049950 | $0.0626 | 0xf77...3737d |
Mar 22 02:20 PM | Buy | $0.091099 | 0.0121743 | 91.46M | 0.041599 | $0.0100 | 0x3da...a7a4a |
Mar 22 11:59 AM | Sell | $0.091095 | 0.0121743 | 33.27B | 0.025788 | $3.64 | 0xf7c...494df |
Mar 22 04:05 AM | Sell | $0.091109 | 0.0121745 | 18.62B | 0.023242 | $2.06 | 0x13b...a4b85 |
Mar 22 03:50 AM | Buy | $0.091108 | 0.0121746 | 17.92B | 0.023135 | $1.99 | 0x07e...7e149 |
Mar 21 09:57 PM | Sell | $0.091120 | 0.0121745 | 500.00K | 0.078701 | $0.045598 | 0xe94...07593 |
Mar 21 08:27 PM | Sell | $0.091121 | 0.0121745 | 9.34B | 0.021625 | $1.05 | 0x2fa...6c979 |
Mar 21 05:06 PM | Sell | $0.091120 | 0.0121745 | 74.49B | 0.0130 | $8.34 | 0x1d0...bce19 |
Mar 21 01:14 PM | Buy | $0.091127 | 0.0121749 | 8.81B | 0.021545 | $0.9927 | 0x7a6...36199 |
Mar 21 01:10 PM | Sell | $0.091126 | 0.0121748 | 10.00B | 0.021744 | $1.13 | 0x4cf...a1e78 |
Mar 21 06:51 AM | Sell | $0.091124 | 0.0121749 | 500.00K | 0.078720 | $0.045619 | 0x378...1bdb8 |
Mar 21 05:34 AM | Buy | $0.091125 | 0.0121749 | 133.32M | 0.042337 | $0.0150 | 0xdb4...60a81 |