CENX/WBNB Pool
The live CENX/WBNB price today is $0.047413, with a 24-hour trading volume of $67.48. This pair has changed 0.50% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.047413
- 24h Volume
- $67.48
- 24h Buy Volume
- $18.39
- 24h Sell Volume
- $49.08
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 2
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.50%
Tokens in this pool
Centcex (CENX) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDC/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCUSDT/BTCBRecent Transactions
- : -37704212665706 CENX for 4545164484871335 WBNB
- : -67798412455812 CENX for 8173263282380555 WBNB
- : -60760989719742 CENX for 7325218436784835 WBNB
- : -36021441447195 CENX for 4342818834813968 WBNB
- : -48117859720756 CENX for 5801360765478396 WBNB
- : -82414581530727 CENX for 9936826763369120 WBNB
- : -47884045134583 CENX for 5773704226332047 WBNB
- : -69144113461426 CENX for 8337520656744345 WBNB
- : -119758743050161 CENX for 14441689849840876 WBNB
- : -96036803148871 CENX for 11581949805393204 WBNB
CENX / WBNB
CENX/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CENX | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:51 PM | Sell | $0.047413 | 0.061209 | 37.70K | 0.024546 | $2.79 | 0xf27...acc78 |
Mar 27 09:32 PM | Sell | $0.047394 | 0.061209 | 67.80K | 0.028174 | $5.01 | 0xc5e...a1769 |
Mar 27 09:29 PM | Sell | $0.047395 | 0.061209 | 60.76K | 0.027326 | $4.49 | 0xe49...b1bc7 |
Mar 27 09:14 PM | Sell | $0.047395 | 0.061209 | 36.02K | 0.024343 | $2.66 | 0x11d...e0317 |
Mar 27 09:12 PM | Sell | $0.047394 | 0.061209 | 48.12K | 0.025802 | $3.56 | 0xba9...b8b15 |
Mar 27 09:09 PM | Sell | $0.047394 | 0.061209 | 82.41K | 0.029937 | $6.09 | 0xaaf...733bb |
Mar 27 09:00 PM | Sell | $0.047387 | 0.061209 | 47.88K | 0.025774 | $3.54 | 0x7f9...ebad6 |
Mar 27 07:36 PM | Sell | $0.047378 | 0.061209 | 69.14K | 0.028338 | $5.10 | 0x7f0...04c19 |
Mar 27 07:03 PM | Sell | $0.047361 | 0.061209 | 119.76K | 0.0144 | $8.82 | 0x386...daba9 |
Mar 27 07:00 PM | Sell | $0.047367 | 0.061209 | 96.04K | 0.0116 | $7.07 | 0x3fa...5d99f |
Mar 27 03:13 PM | Buy | $0.047376 | 0.061210 | 61.44K | 0.027447 | $4.53 | 0xf74...7c46e |
Mar 27 03:11 PM | Buy | $0.047380 | 0.061210 | 187.55K | 0.0227 | $13.84 | 0x7b5...0f059 |
Mar 27 12:24 PM | Buy | $0.047385 | 0.061209 | 789.28 | 0.049566 | $0.0583 | 0x734...e43bb |
Mar 27 08:52 AM | Buy | $0.047512 | 0.061209 | 57.34K | 0.026949 | $4.31 | 0xb48...ceeb5 |
Mar 27 07:12 AM | Buy | $0.047599 | 0.061209 | 637.68 | 0.047728 | $0.0485 | 0xc1e...eaf6a |
Mar 26 10:48 PM | Sell | $0.047606 | 0.061209 | 1.51M | 0.1826 | $115.12 | 0x250...1192c |
Mar 26 10:46 PM | Sell | $0.047617 | 0.061211 | 1.31M | 0.1580 | $99.62 | 0xea1...744fc |
Mar 26 10:41 PM | Sell | $0.047621 | 0.061212 | 65.40K | 0.027902 | $4.98 | 0x50c...96fb9 |
Mar 26 07:20 PM | Buy | $0.047579 | 0.061212 | 469.20 | 0.045698 | $0.0356 | 0xbad...11985 |
Mar 26 11:43 AM | Buy | $0.047626 | 0.061212 | 106.63K | 0.0129 | $8.13 | 0xab0...fe7f9 |
Mar 26 11:43 AM | Buy | $0.047626 | 0.061212 | 89.54K | 0.0109 | $6.83 | 0xbde...d304f |
Mar 26 06:56 AM | Buy | $0.047695 | 0.061212 | 568.75 | 0.046906 | $0.0438 | 0x867...3086e |
Mar 26 01:25 AM | Buy | $0.047833 | 0.061212 | 30.60K | 0.023715 | $2.40 | 0x2d6...532e3 |
Mar 25 10:34 PM | Buy | $0.047845 | 0.061212 | 274.28K | 0.0333 | $21.52 | 0x186...b4e0b |
Mar 25 10:34 PM | Sell | $0.047844 | 0.061211 | 8.26M | 1.00 | $647.49 | 0x029...553ca |
Mar 25 08:50 PM | Buy | $0.047872 | 0.061218 | 31.83K | 0.023886 | $2.51 | 0x8c9...c30ee |
Mar 25 05:41 PM | Buy | $0.047869 | 0.061218 | 604.40 | 0.047380 | $0.0476 | 0x44c...84e26 |
Mar 25 05:41 PM | Buy | $0.047869 | 0.061218 | 656.13K | 0.0801 | $51.63 | 0xcc9...61ddf |
Mar 25 05:41 PM | Sell | $0.047865 | 0.061218 | 20.00M | 2.45 | $1.57K | 0xc9f...bf442 |
Mar 25 05:32 PM | Buy | $0.047983 | 0.061235 | 148.96 | 0.041845 | $0.0119 | 0xde6...6c55f |
Mar 25 05:32 PM | Buy | $0.047983 | 0.061235 | 40.81K | 0.025053 | $3.26 | 0xfc6...f2b97 |
Mar 25 04:35 PM | Buy | $0.048018 | 0.061235 | 39.48K | 0.024888 | $3.17 | 0x80d...826db |
Mar 25 04:34 PM | Sell | $0.048014 | 0.061235 | 20.00M | 2.48 | $1.60K | 0xd79...f931a |
Mar 25 02:19 PM | Sell | $0.048129 | 0.061253 | 73.54K | 0.029190 | $5.98 | 0x74d...bf74c |
Mar 25 11:57 AM | Sell | $0.048119 | 0.061253 | 498.86 | 0.046234 | $0.0405 | 0xc95...f2f1e |
Mar 25 10:20 AM | Sell | $0.048115 | 0.061253 | 206.27K | 0.0258 | $16.74 | 0xd0f...e16ec |
Mar 25 09:42 AM | Sell | $0.048136 | 0.061253 | 38.17K | 0.024770 | $3.11 | 0xddf...6e987 |
Mar 25 09:10 AM | Sell | $0.048115 | 0.061253 | 41.28K | 0.025160 | $3.35 | 0x68b...9fd15 |
Mar 25 08:41 AM | Sell | $0.048115 | 0.061253 | 63.22K | 0.027902 | $5.13 | 0x900...bbb3c |
Mar 24 04:07 PM | Sell | $0.047907 | 0.061254 | 19.56K | 0.022445 | $1.55 | 0xa91...76e18 |
Mar 24 07:50 AM | Sell | $0.047964 | 0.061254 | 40.27K | 0.025034 | $3.21 | 0x80c...8612c |
Mar 24 07:34 AM | Sell | $0.047958 | 0.061254 | 95.74K | 0.0120 | $7.62 | 0x0b3...8ad58 |
Mar 24 03:42 AM | Sell | $0.047935 | 0.061254 | 185.94K | 0.0232 | $14.75 | 0xd79...9307a |
Mar 24 03:35 AM | Sell | $0.047931 | 0.061254 | 136.09K | 0.0170 | $10.79 | 0x865...69749 |
Mar 23 02:16 PM | Sell | $0.048123 | 0.061254 | 39.72K | 0.024967 | $3.23 | 0xc7d...7ea50 |
Mar 23 01:46 PM | Sell | $0.048103 | 0.061254 | 47.68K | 0.025963 | $3.86 | 0xf87...805eb |
Mar 23 01:16 PM | Sell | $0.048085 | 0.061254 | 82.99K | 0.0104 | $6.71 | 0x228...4cbdf |
Mar 23 01:13 PM | Sell | $0.048081 | 0.061254 | 39.40K | 0.024927 | $3.18 | 0x7d4...7e2d2 |
Mar 23 11:30 AM | Sell | $0.048117 | 0.061254 | 129.29K | 0.0162 | $10.49 | 0xd20...9a697 |
Mar 23 11:14 AM | Sell | $0.048140 | 0.061254 | 106.66K | 0.0133 | $8.68 | 0xe10...cba62 |
Mar 23 11:07 AM | Sell | $0.048070 | 0.061254 | 161.32K | 0.0202 | $13.02 | 0x59a...9f6b0 |
Mar 23 09:18 AM | Sell | $0.047834 | 0.061255 | 98.27K | 0.0123 | $7.70 | 0x280...4cdc7 |
Mar 23 07:00 AM | Sell | $0.047811 | 0.061255 | 78.22K | 0.029786 | $6.11 | 0x7f1...f5aaa |
Mar 22 01:00 PM | Sell | $0.047899 | 0.061255 | 90.78K | 0.0114 | $7.17 | 0x164...6c643 |
Mar 22 08:45 AM | Buy | $0.047906 | 0.061255 | 528.16 | 0.046642 | $0.0418 | 0xffa...31e50 |
Mar 22 05:17 AM | Buy | $0.047948 | 0.061255 | 761.66K | 0.0957 | $60.53 | 0xfb2...561e8 |
Mar 22 05:17 AM | Sell | $0.047943 | 0.061254 | 26.50M | 3.35 | $2.11K | 0x665...8dd1e |
Mar 22 02:23 AM | Buy | $0.048081 | 0.061278 | 116.75K | 0.0150 | $9.43 | 0x92c...71a17 |
Mar 22 01:41 AM | Buy | $0.048048 | 0.061278 | 572.23 | 0.047331 | $0.0461 | 0xee9...0a4f1 |
Mar 21 04:37 PM | Buy | $0.048200 | 0.061278 | 120.79K | 0.0155 | $9.90 | 0x36f...fa12b |