USDT/CAPX Pool
The live USDT/CAPX price today is $0.9996, with a 24-hour trading volume of $365.04K. This pair has changed -0.01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $365.04K
- 24h Buy Volume
- $182.03K
- 24h Sell Volume
- $183.01K
- Liquidity
- No data
- 24h Transactions
- 1690
- 24h Buys
- 656
- 24h Sells
- 1034
Price Changes
- 5 Minutes
- <0,01%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- -0.01%
Tokens in this pool
Tether USD (USDT) Capx (CAPX)Related Pools on Bsc
quq/USDT[invalid]/WBNBWBNB/SHOpenClaw/USDTMGO/WBNBSFA/WBNBUB/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBUSDT/ARIASIREN/WBNBUSDT/wkeyDAO2Other Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : -168866670997314100000 USDT for 1.022888694105885e+21 CAPX
- : -90592728000000000000 USDT for 548249542211418060000 CAPX
- : -287487973000000000000 USDT for 1.7374925474503367e+21 CAPX
- : 358709917000000000000 USDT for -2.1680503327437776e+21 CAPX
- : 151198191000000000000 USDT for -915497497050102100000 CAPX
- : 20000000000000000000 USDT for -121172525362055500000 CAPX
- : -202431935281534930000 USDT for 1.2259115985561127e+21 CAPX
- : -149566876000000000000 USDT for 904635631076262300000 CAPX
- : -103289282000000000000 USDT for 624172304096932300000 CAPX
- : 363588138000000000000 USDT for -2.1987338186878186e+21 CAPX
USDT / CAPX
USDT/CAPX Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (CAPX) | USDT | CAPX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:16 AM | Sell | $0.9996 | 6.06 | 168.87 | 1.02K | $168.80 | 0x5aa...ce58a |
Mar 27 06:16 AM | Sell | $0.9996 | 6.05 | 90.59 | 548.25 | $90.56 | 0x1f5...db53d |
Mar 27 06:16 AM | Sell | $0.9996 | 6.05 | 287.49 | 1.74K | $287.37 | 0x261...3bfe9 |
Mar 27 06:16 AM | Buy | $0.9996 | 6.04 | 358.71 | 2.17K | $358.56 | 0xc7d...b03f2 |
Mar 27 06:16 AM | Buy | $0.9996 | 6.05 | 151.20 | 915.50 | $151.14 | 0xd43...ec195 |
Mar 27 06:15 AM | Buy | $0.9996 | 6.06 | 20.00 | 121.17 | $19.99 | 0x48f...ca1ba |
Mar 27 06:13 AM | Sell | $0.9996 | 6.06 | 202.43 | 1.23K | $202.35 | 0x99f...6a1ed |
Mar 27 06:13 AM | Sell | $0.9996 | 6.05 | 149.57 | 904.64 | $149.51 | 0xbd7...6cf73 |
Mar 27 06:13 AM | Sell | $0.9996 | 6.04 | 103.29 | 624.17 | $103.25 | 0x6eb...149da |
Mar 27 06:13 AM | Buy | $0.9996 | 6.04 | 363.59 | 2.20K | $363.44 | 0xec6...3c717 |
Mar 27 06:13 AM | Buy | $0.9996 | 6.06 | 195.36 | 1.18K | $195.28 | 0x633...c7550 |
Mar 27 06:10 AM | Sell | $0.9996 | 6.06 | 241.67 | 1.46K | $241.57 | 0xf42...c96f6 |
Mar 27 06:10 AM | Sell | $0.9996 | 6.05 | 345.09 | 2.09K | $344.95 | 0xa97...02892 |
Mar 27 06:10 AM | Buy | $0.9996 | 6.04 | 503.16 | 3.04K | $502.96 | 0x6b2...dac76 |
Mar 27 06:07 AM | Sell | $0.9996 | 6.06 | 79.82 | 483.64 | $79.78 | 0x7af...852f0 |
Mar 27 06:07 AM | Sell | $0.9996 | 6.06 | 124.18 | 751.89 | $124.12 | 0x552...da1e3 |
Mar 27 06:07 AM | Sell | $0.9996 | 6.05 | 321.65 | 1.94K | $321.52 | 0x58f...85802 |
Mar 27 06:07 AM | Buy | $0.9996 | 6.04 | 156.34 | 944.40 | $156.27 | 0xe44...58383 |
Mar 27 06:07 AM | Buy | $0.9996 | 6.04 | 320.69 | 1.94K | $320.56 | 0x9c6...914b8 |
Mar 27 06:05 AM | Buy | $0.9996 | 6.06 | 20.00 | 121.17 | $19.99 | 0xa04...90969 |
