USDT/CAPX Pool
The live USDT/CAPX price today is $0.9996, with a 24-hour trading volume of $377.21K. This pair has changed -0.01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $377.21K
- 24h Buy Volume
- $188.13K
- 24h Sell Volume
- $189.08K
- Liquidity
- No data
- 24h Transactions
- 1741
- 24h Buys
- 674
- 24h Sells
- 1067
Price Changes
- 5 Minutes
- <0,01%
- 1 Hour
- <0,01%
- 6 Hours
- 0.01%
- 24 Hours
- -0.01%
Tokens in this pool
Tether USD (USDT) Capx (CAPX)Related Pools on Bsc
quq/USDTClawAI/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTSFA/WBNBUB/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIA[invalid]/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : -164788961146596460000 USDT for 996628912293442700000 CAPX
- : -143825028000000000000 USDT for 868890538633820600000 CAPX
- : -150875592000000000000 USDT for 910534656447858100000 CAPX
- : 376650862000000000000 USDT for -2.274452202312232e+21 CAPX
- : -238562256164947720000 USDT for 1.4415796485831142e+21 CAPX
- : -121389044000000000000 USDT for 732593180817564500000 CAPX
- : -67888304000000000000 USDT for 409437323376299930000 CAPX
- : 379613310000000000000 USDT for -2.2915340014795626e+21 CAPX
- : 165642666000000000000 USDT for -1.0018335316632729e+21 CAPX
- : -264304318485708400000 USDT for 1.5983161354448365e+21 CAPX
USDT / CAPX
USDT/CAPX Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (CAPX) | USDT | CAPX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 08:00 AM | Sell | $0.9996 | 6.05 | 164.79 | 996.63 | $164.73 | 0xc20...e4689 |
Mar 27 08:00 AM | Sell | $0.9996 | 6.04 | 143.83 | 868.89 | $143.77 | 0x3ac...f19ce |
Mar 27 08:00 AM | Sell | $0.9996 | 6.04 | 150.88 | 910.53 | $150.82 | 0x3f2...41d29 |
Mar 27 08:00 AM | Buy | $0.9996 | 6.03 | 376.65 | 2.27K | $376.51 | 0x8ff...5a8b5 |
Mar 27 07:58 AM | Sell | $0.9996 | 6.05 | 238.56 | 1.44K | $238.47 | 0xc13...4ea2b |
Mar 27 07:58 AM | Sell | $0.9996 | 6.04 | 121.39 | 732.59 | $121.34 | 0x359...e562c |
Mar 27 07:58 AM | Sell | $0.9996 | 6.03 | 67.89 | 409.44 | $67.86 | 0x9eb...90fee |
Mar 27 07:58 AM | Buy | $0.9996 | 6.03 | 379.61 | 2.29K | $379.47 | 0xcc9...5065e |
Mar 27 07:58 AM | Buy | $0.9996 | 6.05 | 165.64 | 1.00K | $165.58 | 0xddd...89655 |
Mar 27 07:56 AM | Sell | $0.9996 | 6.05 | 264.30 | 1.60K | $264.21 | 0xd6c...a1489 |
Mar 27 07:56 AM | Sell | $0.9996 | 6.04 | 290.26 | 1.75K | $290.16 | 0x29d...ae652 |
Mar 27 07:56 AM | Buy | $0.9996 | 6.03 | 196.54 | 1.19K | $196.47 | 0x74f...eacfc |
Mar 27 07:56 AM | Buy | $0.9996 | 6.04 | 292.13 | 1.77K | $292.02 | 0xcac...c9758 |
Mar 27 07:55 AM | Buy | $0.9996 | 6.05 | 20.00 | 120.99 | $19.99 | 0x7c5...8db03 |
Mar 27 07:54 AM | Sell | $0.9996 | 6.05 | 116.12 | 702.34 | $116.07 | 0x47c...f9ddb |
Mar 27 07:54 AM | Sell | $0.9996 | 6.05 | 88.56 | 535.25 | $88.52 | 0xe45...db2d2 |
Mar 27 07:54 AM | Sell | $0.9996 | 6.04 | 166.85 | 1.01K | $166.78 | 0x0f6...4c93c |
Mar 27 07:54 AM | Buy | $0.9996 | 6.03 | 147.35 | 889.57 | $147.30 | 0xbee...c513c |
Mar 27 07:54 AM | Buy | $0.9996 | 6.04 | 343.43 | 2.08K | $343.29 | 0x27b...80a7a |
Mar 27 07:52 AM | Sell | $0.9996 | 6.06 | 101.57 | 614.91 | $101.53 | 0x4c0...cf3e5 |
