BTW/USDT Pool
The live BTW/USDT price today is $0.0128, with a 24-hour trading volume of $14.73. This pair has changed 2.18% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0128
- 24h Volume
- $14.73
- 24h Buy Volume
- $5.88
- 24h Sell Volume
- $8.86
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 7
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.18%
- 6 Hours
- 2.18%
- 24 Hours
- 2.18%
Tokens in this pool
Bitway Token (BTW) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNBUSDT/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTUSDT/USDCUSDT/FFUSDT/死对头MGO/WBNBUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTUSD1/WBNBUSDT/WMTXOther Pools Trading BTW (Bitway Token)
BTW/USDT on PancakeSwap V3BTW/USDT on Uniswap V3BTW/USDT on PancakeSwap V3BTW/WBNB on PancakeSwap V3BTW/USDT on Uniswap V4BTW/USDT on Uniswap V4Recent Transactions
- : 19969357784917400000 BTW for -252297621191938340 USDT
- : 61164276541606855000 BTW for -774402242788853100 USDT
- : 85387281735442460000 BTW for -1085239245685104800 USDT
- : 52021936774820910000 BTW for -663561066775008500 USDT
- : 7473726491112611000 BTW for -95479195968135330 USDT
- : -45968212491148680000 BTW for 598570518303248400 USDT
- : -77046937917583380000 BTW for 1000000000000000000 USDT
- : -89816731158063920000 BTW for 1160615894201616600 USDT
- : -84712979698223220000 BTW for 1089643016387475100 USDT
- : -81173164988430420000 BTW for 1039568092943499900 USDT
BTW / USDT
BTW/USDT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | BTW | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 11:45 AM | Buy | $0.0128 | 0.0128 | 19.97 | 0.2523 | $0.2547 | 0xb4b...9cc41 |
Mar 7 11:21 AM | Buy | $0.0128 | 0.0128 | 61.16 | 0.7744 | $0.7810 | 0xa7c...2f6bd |
Mar 7 11:21 AM | Buy | $0.0128 | 0.0128 | 85.39 | 1.09 | $1.09 | 0x83f...0b8fd |
Mar 7 11:20 AM | Buy | $0.0129 | 0.0129 | 52.02 | 0.6636 | $0.6693 | 0xd98...91687 |
Mar 7 11:20 AM | Buy | $0.0129 | 0.0129 | 7.47 | 0.0955 | $0.0964 | 0x2a1...865c0 |
Mar 7 11:09 AM | Sell | $0.0129 | 0.0129 | 45.97 | 0.5986 | $0.5933 | 0xfe3...d9d79 |
Mar 7 11:09 AM | Sell | $0.0129 | 0.0129 | 77.05 | 1.00 | $0.9921 | 0xaea...39d72 |
Mar 7 11:08 AM | Sell | $0.0128 | 0.0128 | 89.82 | 1.16 | $1.15 | 0x0d5...65369 |
Mar 7 11:08 AM | Sell | $0.0128 | 0.0128 | 84.71 | 1.09 | $1.08 | 0x6ee...a6155 |
Mar 7 11:08 AM | Sell | $0.0127 | 0.0127 | 81.17 | 1.04 | $1.03 | 0x3b4...ef1a8 |
Mar 7 11:07 AM | Sell | $0.0127 | 0.0127 | 60.84 | 0.7762 | $0.7697 | 0x090...fc6de |
Mar 7 11:07 AM | Sell | $0.0126 | 0.0126 | 92.48 | 1.18 | $1.17 | 0x8bd...366e3 |
Mar 7 09:31 AM | Sell | $0.0126 | 0.0126 | 36.48 | 0.4620 | $0.4579 | 0xd0d...75e0f |
Mar 7 09:29 AM | Sell | $0.0125 | 0.0125 | 27.78 | 0.3513 | $0.3481 | 0x574...57fec |
Mar 7 09:07 AM | Sell | $0.0125 | 0.0125 | 27.40 | 0.3460 | $0.3428 | 0x7bd...c849c |
Mar 7 08:49 AM | Sell | $0.0125 | 0.0125 | 10.70 | 0.1350 | $0.1337 | 0x1f9...414e6 |
Mar 7 08:10 AM | Sell | $0.0125 | 0.0125 | 8.09 | 0.1020 | $0.1010 | 0x57a...96243 |
Mar 7 05:05 AM | Sell | $0.0125 | 0.0125 | 15.14 | 0.1907 | $0.1889 | 0x10d...7aea4 |
Mar 7 02:56 AM | Sell | $0.0125 | 0.0125 | 21.61 | 0.2720 | $0.2694 | 0x9ad...8d861 |
Mar 7 02:51 AM | Sell | $0.0125 | 0.0125 | 15.17 | 0.1907 | $0.1889 | 0x9c4...99182 |
