BTC/WRX Pool
The live BTC/WRX price today is $7.39, with a 24-hour trading volume of $0.5191. This pair has changed -0.53% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $7.39
- 24h Volume
- $0.5191
- 24h Buy Volume
- $0.2232
- 24h Sell Volume
- $0.2959
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.53%
Tokens in this pool
EVT (BTC) wazirx token (WRX)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/USDCUSDT/KOGEUSDT/OpenClawUSDC/WBNBETH/WBNBRecent Transactions
- : -3 BTC for 692721705 WRX
- : -1 BTC for 231297373 WRX
- : 3 BTC for -697776622 WRX
- : -6 BTC for 1388365373 WRX
- : -5 BTC for 1162367887 WRX
- : -3 BTC for 699789205 WRX
- : -8 BTC for 1874855892 WRX
- : -3 BTC for 706368575 WRX
- : -6 BTC for 1418177853 WRX
- : -5 BTC for 1187386653 WRX
BTC / WRX
BTC/WRX Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WRX) | BTC | WRX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:44 PM | Sell | $7.39 | 231.19 | 0.0300 | 6.93 | $0.2218 | 0x5fc...0a208 |
Mar 16 04:50 PM | Sell | $7.43 | 231.78 | 0.0100 | 2.31 | $0.0743 | 0x8b9...f7a0b |
Mar 16 09:30 AM | Buy | $7.43 | 231.97 | 0.0300 | 6.98 | $0.2229 | 0x5f1...8671d |
Mar 16 02:04 AM | Sell | $7.41 | 231.39 | 0.0600 | 13.88 | $0.4448 | 0xa4b...fc848 |
Mar 16 01:34 AM | Sell | $7.42 | 232.56 | 0.0500 | 11.62 | $0.3711 | 0xfd3...40330 |
Mar 16 01:33 AM | Sell | $7.46 | 233.55 | 0.0300 | 7.00 | $0.2237 | 0xbbf...03380 |
Mar 16 12:27 AM | Sell | $7.45 | 234.15 | 0.0800 | 18.75 | $0.5962 | 0x309...9ff6d |
Mar 16 12:26 AM | Sell | $7.46 | 235.74 | 0.0300 | 7.06 | $0.2237 | 0xfb0...f7d68 |
Mar 16 12:25 AM | Sell | $7.46 | 236.35 | 0.0600 | 14.18 | $0.4475 | 0x15e...3d44e |
Mar 16 12:24 AM | Sell | $7.46 | 237.56 | 0.0500 | 11.87 | $0.3730 | 0x5cf...95167 |
Mar 16 12:09 AM | Buy | $7.50 | 238.58 | 0.0900 | 21.54 | $0.6750 | 0x3d7...a57d4 |
Mar 15 08:11 PM | Sell | $7.50 | 236.74 | 0.0700 | 16.58 | $0.5250 | 0xd6f...c21e2 |
Mar 15 08:11 PM | Sell | $7.50 | 238.16 | 0.0400 | 9.52 | $0.3000 | 0x771...1df81 |
Mar 15 08:05 PM | Sell | $7.53 | 238.98 | 0.0400 | 9.55 | $0.3014 | 0x7f6...c4041 |
Mar 15 03:39 PM | Buy | $7.61 | 239.81 | 0.0400 | 9.63 | $0.3046 | 0xcce...bc928 |
Mar 15 09:18 AM | Sell | $7.60 | 238.98 | 0.0900 | 21.54 | $0.6840 | 0x72b...2b361 |
Mar 15 07:04 AM | Sell | $7.62 | 240.84 | 0.0700 | 16.87 | $0.5333 | 0x26a...79a5f |
Mar 15 05:16 AM | Buy | $7.62 | 242.29 | 0.0400 | 9.71 | $0.3047 | 0xbd9...95471 |
Mar 15 04:43 AM | Buy | $7.62 | 241.46 | 0.0400 | 9.68 | $0.3047 | 0x29e...7beb1 |
Mar 15 03:08 AM | Buy | $7.57 | 240.62 | 0.0200 | 4.82 | $0.1514 | 0x99f...6f205 |