29,538,233 Pools27,264,873 Tokens

BTC/WRX Pool

The live BTC/WRX price today is $7.39, with a 24-hour trading volume of $0.5191. This pair has changed -0.53% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$7.39
24h Volume
$0.5191
24h Buy Volume
$0.2232
24h Sell Volume
$0.2959
Liquidity
No data
24h Transactions
3
24h Buys
1
24h Sells
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-0.53%

Tokens in this pool

EVT (BTC) wazirx token (WRX)

Related Pools on Bsc

BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/USDCUSDT/KOGEUSDT/OpenClawUSDC/WBNBETH/WBNB

Recent Transactions

  • : -3 BTC for 692721705 WRX
  • : -1 BTC for 231297373 WRX
  • : 3 BTC for -697776622 WRX
  • : -6 BTC for 1388365373 WRX
  • : -5 BTC for 1162367887 WRX
  • : -3 BTC for 699789205 WRX
  • : -8 BTC for 1874855892 WRX
  • : -3 BTC for 706368575 WRX
  • : -6 BTC for 1418177853 WRX
  • : -5 BTC for 1187386653 WRX

BTC / WRX

BTC/WRX Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (WRX)BTCWRXTotal (USD)TXN
Mar 16 10:44 PM
Sell$7.39231.190.03006.93$0.22180x5fc...0a208
Mar 16 04:50 PM
Sell$7.43231.780.01002.31$0.07430x8b9...f7a0b
Mar 16 09:30 AM
Buy$7.43231.970.03006.98$0.22290x5f1...8671d
Mar 16 02:04 AM
Sell$7.41231.390.060013.88$0.44480xa4b...fc848
Mar 16 01:34 AM
Sell$7.42232.560.050011.62$0.37110xfd3...40330
Mar 16 01:33 AM
Sell$7.46233.550.03007.00$0.22370xbbf...03380
Mar 16 12:27 AM
Sell$7.45234.150.080018.75$0.59620x309...9ff6d
Mar 16 12:26 AM
Sell$7.46235.740.03007.06$0.22370xfb0...f7d68
Mar 16 12:25 AM
Sell$7.46236.350.060014.18$0.44750x15e...3d44e
Mar 16 12:24 AM
Sell$7.46237.560.050011.87$0.37300x5cf...95167
Mar 16 12:09 AM
Buy$7.50238.580.090021.54$0.67500x3d7...a57d4
Mar 15 08:11 PM
Sell$7.50236.740.070016.58$0.52500xd6f...c21e2
Mar 15 08:11 PM
Sell$7.50238.160.04009.52$0.30000x771...1df81
Mar 15 08:05 PM
Sell$7.53238.980.04009.55$0.30140x7f6...c4041
Mar 15 03:39 PM
Buy$7.61239.810.04009.63$0.30460xcce...bc928
Mar 15 09:18 AM
Sell$7.60238.980.090021.54$0.68400x72b...2b361
Mar 15 07:04 AM
Sell$7.62240.840.070016.87$0.53330x26a...79a5f
Mar 15 05:16 AM
Buy$7.62242.290.04009.71$0.30470xbd9...95471
Mar 15 04:43 AM
Buy$7.62241.460.04009.68$0.30470x29e...7beb1
Mar 15 03:08 AM
Buy$7.57240.620.02004.82$0.15140x99f...6f205