wazirx token

wazirx token Price (WRX)

Date	Market	Type	Price (USD)	Price	WRX	2nd ASSET	Total	TXN
Mar 17 05:00 PM	WRX / WBNB	Sell	$0.0307	0.0₄4571 WBNB	16.65	0.0₃7611 WBNB	$0.5105	0xe9d...9a096
Mar 17 05:00 PM	WRX / BTC	Buy	$0.0310	0.0₂4206 BTC	16.65	0.0700 BTC	$0.5164	0xe9d...9a096
Mar 17 10:43 AM	WRX / BTC	Sell	$0.0308	0.0₂4181 BTC	16.81	0.0700 BTC	$0.5182	0x1ae...9a25a
Mar 17 10:43 AM	WRX / WBNB	Buy	$0.0307	0.0₄4592 WBNB	16.81	0.0₃7721 WBNB	$0.5169	0x1ae...9a25a
Mar 17 08:22 AM	WRX / TYCO	Sell	$0.0311	39.71K TYCO	0.3868	15.69K TYCO	$0.0120	0x6d4...38c86
Mar 17 08:22 AM	WRX / WBNB	Buy	$0.0309	0.0₄4571 WBNB	0.3868	0.0₄1773 WBNB	$0.0119	0x6d4...38c86
Mar 17 08:21 AM	WRX / WBNB	Buy	$0.0309	0.0₄4570 WBNB	6.12	0.0₃2802 WBNB	$0.1888	0xfe4...aa3a5
Mar 17 08:21 AM	WRX / WBNB	Sell	$0.0310	0.0₄4588 WBNB	6.12	0.0₃2803 WBNB	$0.1896	0xfe4...aa3a5
Mar 17 08:21 AM	WRX / BTC	Sell	$0.0311	0.0₂4206 BTC	19.02	0.0800 BTC	$0.5913	0x621...b2943
Mar 17 08:21 AM	WRX / WBNB	Buy	$0.0310	0.0₄4592 WBNB	19.02	0.0₃8738 WBNB	$0.5896	0x621...b2943
Mar 17 08:21 AM	WRX / USDT	Sell	$0.0333	0.0333 USDT	12.69	0.3945 USDT	$0.4221	0xfec...34d77
Mar 17 08:21 AM	WRX / WBNB	Buy	$0.0309	0.0₄4580 WBNB	12.69	0.0₃5818 WBNB	$0.3924	0xfec...34d77
Mar 17 08:21 AM	WRX / WBNB	Buy	$0.0309	0.0₄4572 WBNB	11.86	0.0₃5427 WBNB	$0.3660	0x972...f93e1
Mar 17 08:21 AM	WRX / BTC	Sell	$0.0313	0.0₂4235 BTC	11.86	0.0500 BTC	$0.3712	0x972...f93e1
Mar 17 08:21 AM	WRX / BTC	Sell	$0.0314	0.0₂4253 BTC	16.48	0.0700 BTC	$0.5183	0x76c...a359c
Mar 17 08:21 AM	WRX / WBNB	Buy	$0.0308	0.0₄4565 WBNB	16.48	0.0₃7531 WBNB	$0.5081	0x76c...a359c
Mar 17 08:21 AM	WRX / BTC	Sell	$0.0316	0.0₂4278 BTC	9.36	0.0400 BTC	$0.2961	0xef9...a1007
Mar 17 08:21 AM	WRX / WBNB	Buy	$0.0308	0.0₄4563 WBNB	9.36	0.0₃4276 WBNB	$0.2883	0xef9...a1007
Mar 17 08:21 AM	WRX / BTC	Sell	$0.0318	0.0₂4293 BTC	13.98	0.0600 BTC	$0.4447	0x92b...add46
Mar 17 08:21 AM	WRX / WBNB	Buy	$0.0308	0.0₄4555 WBNB	13.98	0.0₃6373 WBNB	$0.4299	0x92b...add46
Mar 17 08:21 AM	WRX / WBNB	Sell	$0.0307	0.0₄4551 WBNB	142.93	0.0₂6617 WBNB	$4.39	0x18e...3a235
Mar 17 08:21 AM	WRX / WBNB	Sell	$0.0307	0.0₄4546 WBNB	290.96	0.0135 WBNB	$8.93	0x18e...3a235
Mar 17 06:53 AM	WRX / BTC	Sell	$0.0320	0.0₂4315 BTC	6.97	0.0300 BTC	$0.2228	0xc7c...9e0b5
Mar 17 06:53 AM	WRX / WBNB	Buy	$0.0318	0.0₄4729 WBNB	6.97	0.0₃3302 WBNB	$0.2220	0xc7c...9e0b5
Mar 17 02:23 AM	WRX / BTCB	Sell	$0.0316	0.0₆4208 BTCB	0.2591	0.0₆1132 BTCB	$0.0₂8196	0xed6...cc110
Mar 17 02:23 AM	WRX / WBNB	Buy	$0.0322	0.0₄4725 WBNB	0.2591	0.0₄1227 WBNB	$0.0₂8339	0xed6...cc110
Mar 16 10:44 PM	WRX / WBNB	Sell	$0.0323	0.0₄4734 WBNB	6.93	0.0₃3274 WBNB	$0.2240	0x5fc...0a208
Mar 16 10:44 PM	WRX / BTC	Buy	$0.0320	0.0₂4326 BTC	6.93	0.0300 BTC	$0.2215	0x5fc...0a208
Mar 16 04:50 PM	WRX / WBNB	Sell	$0.0320	0.0₄4743 WBNB	2.31	0.0₃1095 WBNB	$0.0740	0x8b9...f7a0b
Mar 16 04:50 PM	WRX / BTC	Buy	$0.0321	0.0₂4315 BTC	2.31	0.0100 BTC	$0.0742	0x8b9...f7a0b
Mar 16 02:56 PM	WRX / WBNB	Sell	$0.0319	0.0₄4746 WBNB	27.63	0.0₂1313 WBNB	$0.8825	0x6c0...47f0c
Mar 16 02:56 PM	WRX / WBNB	Buy	$0.0318	0.0₄4725 WBNB	27.63	0.0₂1306 WBNB	$0.8786	0x6c0...47f0c
Mar 16 02:55 PM	WRX / WBNB	Buy	$0.0322	0.0₄4783 WBNB	49.50	0.0₂2357 WBNB	$1.59	0xbf6...0efc9
Mar 16 12:40 PM	WRX / WBNB	Sell	$0.0320	0.0₄4717 WBNB	0.0265	0.0₅1249 WBNB	$0.0₃8506	0x0b5...e9d93
Mar 16 09:30 AM	WRX / BTC	Sell	$0.0320	0.0₂4311 BTC	6.98	0.0300 BTC	$0.2235	0x5f1...8671d
Mar 16 09:30 AM	WRX / WBNB	Buy	$0.0319	0.0₄4717 WBNB	6.98	0.0₃3297 WBNB	$0.2226	0x5f1...8671d
Mar 16 03:09 AM	WRX / Cake	Sell	$0.0315	0.0209 Cake	0.7260	0.0154 Cake	$0.0229	0x047...ce99a
Mar 16 03:09 AM	WRX / WBNB	Buy	$0.0317	0.0₄4707 WBNB	0.7260	0.0₄3424 WBNB	$0.0230	0x047...ce99a
Mar 16 02:04 AM	WRX / WBNB	Sell	$0.0318	0.0₄4706 WBNB	13.88	0.0₃6527 WBNB	$0.4420	0xa4b...fc848
Mar 16 02:04 AM	WRX / BTC	Buy	$0.0320	0.0₂4322 BTC	13.88	0.0600 BTC	$0.4448	0xa4b...fc848
Mar 16 01:34 AM	WRX / WBNB	Sell	$0.0317	0.0₄4715 WBNB	11.62	0.0₃5474 WBNB	$0.3683	0xfd3...40330
Mar 16 01:34 AM	WRX / BTC	Buy	$0.0319	0.0₂4300 BTC	11.62	0.0500 BTC	$0.3709	0xfd3...40330
Mar 16 01:33 AM	WRX / WBNB	Sell	$0.0317	0.0₄4723 WBNB	7.00	0.0₃3300 WBNB	$0.2221	0xbbf...03380
Mar 16 01:33 AM	WRX / BTC	Buy	$0.0319	0.0₂4282 BTC	7.00	0.0300 BTC	$0.2235	0xbbf...03380
Mar 16 12:27 AM	WRX / WBNB	Sell	$0.0316	0.0₄4708 WBNB	18.75	0.0₃8827 WBNB	$0.5933	0x309...9ff6d
Mar 16 12:27 AM	WRX / BTC	Buy	$0.0318	0.0₂4271 BTC	18.75	0.0800 BTC	$0.5967	0x309...9ff6d
Mar 16 12:26 AM	WRX / WBNB	Sell	$0.0318	0.0₄4732 WBNB	7.06	0.0₃3338 WBNB	$0.2247	0xfb0...f7d68
Mar 16 12:26 AM	WRX / BTC	Buy	$0.0316	0.0₂4242 BTC	7.06	0.0300 BTC	$0.2235	0xfb0...f7d68
Mar 16 12:25 AM	WRX / WBNB	Sell	$0.0318	0.0₄4727 WBNB	14.18	0.0₃6697 WBNB	$0.4509	0x15e...3d44e
Mar 16 12:25 AM	WRX / BTC	Buy	$0.0316	0.0₂4232 BTC	14.18	0.0600 BTC	$0.4475	0x15e...3d44e
Mar 16 12:24 AM	WRX / WBNB	Sell	$0.0318	0.0₄4736 WBNB	11.87	0.0₃5617 WBNB	$0.3781	0x5cf...95167
Mar 16 12:24 AM	WRX / BTC	Buy	$0.0314	0.0₂4210 BTC	11.87	0.0500 BTC	$0.3728	0x5cf...95167
Mar 16 12:09 AM	WRX / BTC	Sell	$0.0314	0.0₂4192 BTC	21.54	0.0900 BTC	$0.6772	0x3d7...a57d4
Mar 16 12:09 AM	WRX / WBNB	Buy	$0.0321	0.0₄4744 WBNB	21.54	0.0₂1023 WBNB	$0.6907	0x3d7...a57d4
Mar 15 08:11 PM	WRX / WBNB	Sell	$0.0312	0.0₄4730 WBNB	16.58	0.0₃7836 WBNB	$0.5181	0xd6f...c21e2
Mar 15 08:11 PM	WRX / BTC	Buy	$0.0317	0.0₂4224 BTC	16.58	0.0700 BTC	$0.5252	0xd6f...c21e2
Mar 15 08:11 PM	WRX / WBNB	Sell	$0.0313	0.0₄4741 WBNB	9.52	0.0₃4507 WBNB	$0.2981	0x771...1df81
Mar 15 08:11 PM	WRX / BTC	Buy	$0.0315	0.0₂4199 BTC	9.52	0.0400 BTC	$0.2997	0x771...1df81
Mar 15 08:05 PM	WRX / WBNB	Sell	$0.0313	0.0₄4742 WBNB	7.15	0.0₃3385 WBNB	$0.2238	0x9f5...15a91
Mar 15 08:05 PM	WRX / WBNB	Buy	$0.0313	0.0₄4747 WBNB	7.15	0.0₃3399 WBNB	$0.2241	0x9f5...15a91
Mar 15 08:05 PM	WRX / WBNB	Sell	$0.0314	0.0₄4751 WBNB	9.55	0.0₃4533 WBNB	$0.2997	0x7f6...c4041
Mar 15 08:05 PM	WRX / BTC	Buy	$0.0315	0.0₂4185 BTC	9.55	0.0400 BTC	$0.3011	0x7f6...c4041
Mar 15 04:58 PM	WRX / WBNB	Sell	$0.0314	0.0₄4764 WBNB	8.62	0.0₃4099 WBNB	$0.2705	0x6cf...432ee
Mar 15 04:58 PM	WRX / WBNB	Buy	$0.0313	0.0₄4742 WBNB	8.62	0.0₃4092 WBNB	$0.2693	0x6cf...432ee
Mar 15 04:56 PM	WRX / WBNB	Buy	$0.0312	0.0₄4737 WBNB	36.03	0.0₂1706 WBNB	$1.12	0x74b...f7ea5
Mar 15 04:56 PM	WRX / WBNB	Sell	$0.0311	0.0₄4714 WBNB	98.72	0.0₂4675 WBNB	$3.07	0x885...4c136
Mar 15 04:44 PM	WRX / WBNB	Sell	$0.0315	0.0₄4778 WBNB	36.81	0.0₂1760 WBNB	$1.16	0x99e...cbb79
Mar 15 03:39 PM	WRX / BTC	Sell	$0.0317	0.0₂4171 BTC	9.63	0.0400 BTC	$0.3056	0xcce...bc928
Mar 15 03:39 PM	WRX / WBNB	Buy	$0.0317	0.0₄4802 WBNB	9.63	0.0₃4629 WBNB	$0.3052	0xcce...bc928
Mar 15 02:11 PM	WRX / Cake	Sell	$0.0317	0.0217 Cake	0.9481	0.0211 Cake	$0.0301	0xb0b...6c449
Mar 15 02:11 PM	WRX / WBNB	Buy	$0.0315	0.0₄4775 WBNB	0.9481	0.0₄4538 WBNB	$0.0299	0xb0b...6c449
Mar 15 09:39 AM	WRX / WBNB	Sell	$0.0318	0.0₄4796 WBNB	14.52	0.0₃6956 WBNB	$0.4622	0xb9d...e572d
Mar 15 09:39 AM	WRX / WBNB	Buy	$0.0317	0.0₄4774 WBNB	14.52	0.0₃6935 WBNB	$0.4601	0xb9d...e572d
Mar 15 09:18 AM	WRX / WBNB	Sell	$0.0317	0.0₄4755 WBNB	21.54	0.0₂1025 WBNB	$0.6819	0x72b...2b361
Mar 15 09:18 AM	WRX / BTC	Buy	$0.0318	0.0₂4185 BTC	21.54	0.0900 BTC	$0.6850	0x72b...2b361
Mar 15 07:04 AM	WRX / WBNB	Sell	$0.0315	0.0₄4783 WBNB	16.87	0.0₃8067 WBNB	$0.5315	0x26a...79a5f
Mar 15 07:04 AM	WRX / BTC	Buy	$0.0316	0.0₂4153 BTC	16.87	0.0700 BTC	$0.5336	0x26a...79a5f
Mar 15 05:16 AM	WRX / BTC	Sell	$0.0314	0.0₂4128 BTC	9.71	0.0400 BTC	$0.3054	0xbd9...95471
Mar 15 05:16 AM	WRX / WBNB	Buy	$0.0317	0.0₄4805 WBNB	9.71	0.0₃4673 WBNB	$0.3076	0xbd9...95471
Mar 15 04:43 AM	WRX / BTC	Sell	$0.0316	0.0₂4142 BTC	9.68	0.0400 BTC	$0.3055	0x29e...7beb1
Mar 15 04:43 AM	WRX / WBNB	Buy	$0.0316	0.0₄4799 WBNB	9.68	0.0₃4653 WBNB	$0.3059	0x29e...7beb1
Mar 15 03:08 AM	WRX / BTC	Sell	$0.0315	0.0₂4156 BTC	4.82	0.0200 BTC	$0.1518	0x99f...6f205
Mar 15 03:08 AM	WRX / WBNB	Buy	$0.0316	0.0₄4792 WBNB	4.82	0.0₃2316 WBNB	$0.1525	0x99f...6f205
Mar 14 10:16 PM	WRX / BTC	Sell	$0.0311	0.0₂4164 BTC	7.25	0.0300 BTC	$0.2253	0x274...e88fd
Mar 14 10:16 PM	WRX / WBNB	Buy	$0.0313	0.0₄4789 WBNB	7.25	0.0₃3477 WBNB	$0.2272	0x274...e88fd
Mar 14 10:16 PM	WRX / WBNB	Sell	$0.0315	0.0₄4806 WBNB	24.08	0.0₂1159 WBNB	$0.7573	0x2c8...aa19a
Mar 14 10:16 PM	WRX / WBNB	Buy	$0.0313	0.0₄4784 WBNB	24.08	0.0₂1153 WBNB	$0.7539	0x2c8...aa19a
Mar 14 10:16 PM	WRX / WBNB	Sell	$0.0312	0.0₄4769 WBNB	118.39	0.0₂5680 WBNB	$3.69	0x5c2...b189e
Mar 14 08:48 PM	WRX / BTC	Sell	$0.0311	0.0₂4174 BTC	7.21	0.0300 BTC	$0.2239	0x12c...8d2e4
Mar 14 08:48 PM	WRX / WBNB	Buy	$0.0317	0.0₄4839 WBNB	7.21	0.0₃3492 WBNB	$0.2282	0x12c...8d2e4
Mar 14 08:46 PM	WRX / BTC	Sell	$0.0312	0.0₂4185 BTC	21.61	0.0900 BTC	$0.6732	0xbe2...2f0cc
Mar 14 08:46 PM	WRX / WBNB	Buy	$0.0317	0.0₄4847 WBNB	21.61	0.0₂1048 WBNB	$0.6851	0xbe2...2f0cc
Mar 14 08:45 PM	WRX / BTC	Sell	$0.0314	0.0₂4218 BTC	14.24	0.0600 BTC	$0.4470	0x3e3...2ec53
Mar 14 08:45 PM	WRX / WBNB	Buy	$0.0316	0.0₄4833 WBNB	14.24	0.0₃6887 WBNB	$0.4500	0x3e3...2ec53
Mar 14 08:44 PM	WRX / BTC	Sell	$0.0315	0.0₂4239 BTC	21.31	0.0900 BTC	$0.6708	0x8fc...b6fd6
Mar 14 08:44 PM	WRX / WBNB	Buy	$0.0315	0.0₄4823 WBNB	21.31	0.0₂1029 WBNB	$0.6720	0x8fc...b6fd6
Mar 14 08:43 PM	WRX / WBNB	Sell	$0.0316	0.0₄4829 WBNB	23.70	0.0₂1146 WBNB	$0.7483	0xca6...22aa2
Mar 14 08:43 PM	WRX / BTC	Sell	$0.0317	0.0₂4272 BTC	18.71	0.0800 BTC	$0.5936	0x719...918fe
Mar 14 08:43 PM	WRX / WBNB	Buy	$0.0318	0.0₄4861 WBNB	18.71	0.0₃9094 WBNB	$0.5948	0x719...918fe
Mar 14 08:07 PM	WRX / WBNB	Sell	$0.0316	0.0₄4835 WBNB	2.32	0.0₃1120 WBNB	$0.0733	0x710...055e2

Age	Price	TXNS	Volume	5M	1H	24H	FDV
2y	$7.37	9	$3.70	-	-	-0.25%	$221.20K
4y	$0.0310	7	$2.28	-	-	-3.75%	$629.76K
4y	$0.0307	5	$1.45	-	-	-5.22%	$623.15K
2mo	$1.00	1	$0.3945	-	-	0,00%	$6.29B
3y	$0.0311	1	$0.0120	-	-	0,00%	$633.05K
2y	$75.18K	1	$0.0₂8505	-	-	0,00%	$4.91B

What is the price of wazirx token (WRX)?

The current price for wazirx token (WRX) on the Bsc chain is $0.0309. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy wazirx token (WRX)?

You can buy wazirx token on decentralized exchanges (DEXes) on the Bsc chain. Check the wazirx token Liquidity pools to see all available WRX trading pairs and choose the pool with the best liquidity.

What is wazirx token (WRX) liquidity?

The total liquidity for wazirx token (WRX) across all pools on Bsc is $950.06. Liquidity is spread across pools, providing traders with multiple options for swapping WRX.

What is WRX, wazirx token?

wazirx token (WRX) is a cryptocurrency token deployed on the Bsc blockchain. The current value of WRX is $0.0309. Visit the Description tab for more details about this project.

How to trade WRX?

You can buy or sell WRX on the Bsc chain through any of available WRX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About wazirx token

WazirX is a prominent cryptocurrency exchange designed to facilitate the buying, selling, and trading of a wide range of digital assets. With an intuitive trading interface, users can engage with over 80 cryptocurrencies, including well-known options like Bitcoin and Litecoin. The platform supports seamless deposits and withdrawals of cryptocurrencies, as well as cash transactions in Indian Rupees (INR) through its unique Peer-to-Peer (P2P) system. The WazirX P2P engine is a pioneering feature that allows users to efficiently exchange cryptocurrencies and INR, making it a popular choice for traders in India. This auto-matching system enhances the trading experience by enabling quick and secure transactions. Users can also store their digital assets safely within the WazirX wallet, ensuring their investments are protected. The native token of WazirX, WRX, plays a crucial role within the platform's ecosystem. Built on the Binance Smart Chain, WRX serves multiple purposes, enhancing the overall utility for users. Token holders can benefit from discounted trading fees, participate in WRX Trade Mining to earn additional tokens through trading activities, and utilize WRX for margin fee payments. With its focus on bridging the gap between fiat and cryptocurrency, WazirX continues to expand its services and user base. The platform's commitment to innovation and user satisfaction positions it as a leading exchange in the cryptocurrency market. WRX not only supports various functionalities within WazirX but also represents an integral part of the overall trading experience for its users.

wazirx token (WRX)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

wazirx token

About wazirx token