WRX/WBNB Pool
The live WRX/WBNB price today is $0.0310, with a 24-hour trading volume of $12.60. This pair has changed -2.57% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0310
- 24h Volume
- $12.60
- 24h Buy Volume
- $3.40
- 24h Sell Volume
- $9.20
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 8
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.57%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : -611895753 WRX for 280277894551809 WBNB
- : 1901523121 WRX for -873720913539584 WBNB
- : 1268729284 WRX for -581715965996655 WBNB
- : 1185582397 WRX for -542694111646153 WBNB
- : 1648286580 WRX for -753055437585248 WBNB
- : 1397764007 WRX for -637291095050579 WBNB
- : -29096219400 WRX for 13463712552347540 WBNB
- : 697034419 WRX for -330116926119478 WBNB
- : 25905562 WRX for -12262853961601 WBNB
- : 2763137753 WRX for -1305481911433842 WBNB
WRX / WBNB
WRX/WBNB Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | WRX | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:21 AM | Sell | $0.0310 | 0.044588 | 6.12 | 0.032803 | $0.1896 | 0xfe4...aa3a5 |
Mar 17 08:21 AM | Buy | $0.0310 | 0.044592 | 19.02 | 0.038738 | $0.5896 | 0x621...b2943 |
Mar 17 08:21 AM | Buy | $0.0309 | 0.044580 | 12.69 | 0.035818 | $0.3924 | 0xfec...34d77 |
Mar 17 08:21 AM | Buy | $0.0309 | 0.044572 | 11.86 | 0.035427 | $0.3660 | 0x972...f93e1 |
Mar 17 08:21 AM | Buy | $0.0308 | 0.044565 | 16.48 | 0.037531 | $0.5081 | 0x76c...a359c |
Mar 17 08:21 AM | Buy | $0.0308 | 0.044555 | 13.98 | 0.036373 | $0.4299 | 0x92b...add46 |
Mar 17 08:21 AM | Sell | $0.0307 | 0.044546 | 290.96 | 0.0135 | $8.93 | 0x18e...3a235 |
Mar 17 06:53 AM | Buy | $0.0318 | 0.044729 | 6.97 | 0.033302 | $0.2220 | 0xc7c...9e0b5 |
Mar 17 02:23 AM | Buy | $0.0322 | 0.044725 | 0.2591 | 0.041227 | $0.028339 | 0xed6...cc110 |
Mar 16 02:56 PM | Buy | $0.0318 | 0.044725 | 27.63 | 0.021306 | $0.8786 | 0x6c0...47f0c |
Mar 16 03:09 AM | Buy | $0.0317 | 0.044707 | 0.7260 | 0.043424 | $0.0230 | 0x047...ce99a |
Mar 16 02:04 AM | Sell | $0.0318 | 0.044706 | 13.88 | 0.036527 | $0.4420 | 0xa4b...fc848 |
Mar 16 01:34 AM | Sell | $0.0317 | 0.044715 | 11.62 | 0.035474 | $0.3683 | 0xfd3...40330 |
Mar 16 01:33 AM | Sell | $0.0317 | 0.044723 | 7.00 | 0.033300 | $0.2221 | 0xbbf...03380 |
Mar 16 12:25 AM | Sell | $0.0318 | 0.044727 | 14.18 | 0.036697 | $0.4509 | 0x15e...3d44e |
Mar 16 12:24 AM | Sell | $0.0318 | 0.044736 | 11.87 | 0.035617 | $0.3781 | 0x5cf...95167 |
Mar 16 12:09 AM | Buy | $0.0321 | 0.044744 | 21.54 | 0.021023 | $0.6907 | 0x3d7...a57d4 |
Mar 15 08:11 PM | Sell | $0.0312 | 0.044730 | 16.58 | 0.037836 | $0.5181 | 0xd6f...c21e2 |
Mar 15 08:11 PM | Sell | $0.0313 | 0.044741 | 9.52 | 0.034507 | $0.2981 | 0x771...1df81 |
Mar 15 08:05 PM | Buy | $0.0313 | 0.044747 | 7.15 | 0.033399 | $0.2241 | 0x9f5...15a91 |