HOLO/WBNB Pool
The live HOLO/WBNB price today is $0.0552, with a 24-hour trading volume of $145.15. This pair has changed -0.65% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0552
- 24h Volume
- $145.15
- 24h Buy Volume
- $71.28
- 24h Sell Volume
- $73.87
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 19
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.11%
- 24 Hours
- -0.65%
Tokens in this pool
Holoworld AI (HOLO) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTSFA/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCUSDT/USDCUB/USDCUSDC/WBNBUSDT/TRADOORUSDT/OKUSDT/wkeyDAO2SIREN/WBNBUSDT/ARIAOther Pools Trading HOLO (Holoworld AI)
HOLO/WBNB on PancakeSwap V3HOLO/TUT on PancakeSwap V2HOLO/WBNB on PancakeSwap V2Recent Transactions
- : -5528873379976106000 HOLO for 491334732227850 WBNB
- : 94916010689465780000 HOLO for -8444229510019830 WBNB
- : 88709819048771470000 HOLO for -7926327819174170 WBNB
- : 1163711427560838400 HOLO for -104199759452137 WBNB
- : -82856977032159410000 HOLO for 7412200841296457 WBNB
- : -1157596467069451800 HOLO for 103350780937272 WBNB
- : -2768766536455614500 HOLO for 247173942778731 WBNB
- : 87683300386650080000 HOLO for -7835543842906820 WBNB
- : -22040584684031345000 HOLO for 1974614227319160 WBNB
- : 93342857142857140000 HOLO for -8368312352986161 WBNB
HOLO / WBNB
HOLO/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | HOLO | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 09:32 AM | Sell | $0.0552 | 0.048884 | 5.53 | 0.034914 | $0.3050 | 0x1b4...5ba48 |
Mar 27 09:06 AM | Buy | $0.0550 | 0.048882 | 94.92 | 0.028445 | $5.22 | 0xee3...3ec1a |
Mar 27 08:59 AM | Buy | $0.0554 | 0.048921 | 88.71 | 0.027927 | $4.91 | 0xcdd...5cd91 |
Mar 27 08:55 AM | Buy | $0.0556 | 0.048959 | 1.16 | 0.031042 | $0.0647 | 0x07f...9a400 |
Mar 27 08:52 AM | Sell | $0.0557 | 0.048959 | 82.86 | 0.027413 | $4.61 | 0x6a0...19562 |
Mar 27 08:50 AM | Sell | $0.0554 | 0.048924 | 1.16 | 0.031034 | $0.0641 | 0xaac...80707 |
Mar 27 08:45 AM | Sell | $0.0553 | 0.048924 | 2.77 | 0.032472 | $0.1532 | 0xdc6...7ed04 |
Mar 27 08:03 AM | Buy | $0.0561 | 0.048923 | 87.68 | 0.027836 | $4.92 | 0x294...398b7 |
Mar 27 07:30 AM | Sell | $0.0564 | 0.048960 | 22.04 | 0.021975 | $1.24 | 0x5bf...ec25a |
Mar 27 07:30 AM | Buy | $0.0564 | 0.048950 | 93.34 | 0.028369 | $5.26 | 0x4a9...091fa |
Mar 27 07:18 AM | Sell | $0.0566 | 0.048990 | 92.45 | 0.028297 | $5.23 | 0x882...044a6 |
Mar 27 07:16 AM | Sell | $0.0563 | 0.048951 | 116.27 | 0.0104 | $6.54 | 0xe37...b0add |
Mar 27 07:02 AM | Sell | $0.0559 | 0.048902 | 88.15 | 0.027835 | $4.93 | 0x06b...b4318 |
Mar 27 06:17 AM | Buy | $0.0557 | 0.048865 | 4.52 | 0.034006 | $0.2517 | 0x46e...8045b |
Mar 27 06:17 AM | Buy | $0.0557 | 0.048867 | 89.13 | 0.027916 | $4.96 | 0xc75...f815a |
Mar 27 06:07 AM | Sell | $0.0559 | 0.048904 | 89.96 | 0.027998 | $5.03 | 0x5b9...65aaa |
Mar 27 06:04 AM | Sell | $0.0556 | 0.048866 | 98.77 | 0.028741 | $5.50 | 0xd39...3811f |
Mar 27 04:44 AM | Sell | $0.0554 | 0.048825 | 106.12 | 0.029347 | $5.87 | 0x659...f69b4 |
Mar 27 04:36 AM | Sell | $0.0551 | 0.048782 | 88.24 | 0.027737 | $4.86 | 0xc80...d3929 |
Mar 27 04:07 AM | Buy | $0.0547 | 0.048745 | 88.93 | 0.027790 | $4.87 | 0xc1b...ad3ef |
