WBNB/CZ Pool
The live WBNB/CZ price today is $612.48, with a 24-hour trading volume of $124.64. This pair has changed 0.03% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $612.48
- 24h Volume
- $124.64
- 24h Buy Volume
- $74.68
- 24h Sell Volume
- $49.97
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
Wrapped BNB (WBNB) Terry Chen (CZ)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEMGO/WBNBUSDT/USDCUSDT/ARIAUSDT/GoogleUSDT/USDCON/USDTUB/USDCFOMOON/FEGUSDT/WMTXUSDC/WBNBUSDT/TRADOOROther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -81224347204713180 WBNB for 6.551871529354848e+24 CZ
- : 261834787870834 WBNB for -2.146522579917275e+22 CZ
- : 46456848013224856 WBNB for -3.7838653479908914e+24 CZ
- : 75039126572670060 WBNB for -6.01006660060373e+24 CZ
- : 243618504858614 WBNB for -1.9310938927897434e+22 CZ
- : -9984513639944570 WBNB for 7.885428323473554e+23 CZ
- : 138919673011821540 WBNB for -1.0834699175452753e+25 CZ
- : -53977129223135620 WBNB for 4.140584267111555e+24 CZ
- : 143105809338007790 WBNB for -1.0901326517789274e+25 CZ
- : -12073842241674368 WBNB for 8.991890376829237e+23 CZ
WBNB / CZ
WBNB/CZ Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CZ) | WBNB | CZ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 05:15 AM | Sell | $612.48 | 79.96M | 0.0812 | 6.55M | $49.75 | 0x63d...82895 |
Mar 29 01:02 AM | Buy | $612.23 | 81.78M | 0.032619 | 21.47K | $0.1603 | 0xd1b...9577a |
Mar 29 01:00 AM | Buy | $611.62 | 81.77M | 0.0465 | 3.78M | $28.41 | 0xe77...1d238 |
Mar 28 02:07 PM | Buy | $615.53 | 80.72M | 0.0750 | 6.01M | $46.19 | 0x0ae...3309e |
Mar 28 12:47 PM | Buy | $612.32 | 79.07M | 0.032437 | 19.31K | $0.1492 | 0xb7c...86674 |
Mar 28 07:41 AM | Sell | $613.47 | 79.07M | 0.029985 | 788.54K | $6.13 | 0xb08...233d8 |
Mar 28 02:14 AM | Buy | $612.53 | 79.28M | 0.1389 | 10.83M | $85.09 | 0x32e...c6f4d |
Mar 28 01:02 AM | Sell | $612.34 | 76.34M | 0.0540 | 4.14M | $33.05 | 0xa33...23f45 |
Mar 27 09:49 PM | Buy | $611.07 | 77.46M | 0.1431 | 10.90M | $87.45 | 0xf03...6b39f |
Mar 27 04:34 PM | Sell | $609.12 | 74.54M | 0.0121 | 899.19K | $7.35 | 0x8f6...29a8c |
Mar 27 04:09 PM | Buy | $608.04 | 74.78M | 0.034726 | 35.42K | $0.2873 | 0xcdc...8a27b |
Mar 27 01:33 PM | Buy | $610.18 | 74.77M | 0.0238 | 1.78M | $14.51 | 0xf05...33baf |
Mar 27 01:24 PM | Buy | $611.59 | 74.30M | 0.0130 | 967.09K | $7.95 | 0x705...8c549 |
Mar 27 07:31 AM | Sell | $629.51 | 74.04M | 0.0108 | 800.19K | $6.81 | 0xea5...ebdca |
Mar 27 07:22 AM | Buy | $629.36 | 74.26M | 0.024764 | 354.36K | $3.00 | 0x608...dac43 |
Mar 27 03:14 AM | Buy | $629.16 | 74.16M | 0.0952 | 6.99M | $59.91 | 0x456...8dde1 |
Mar 27 03:11 AM | Buy | $629.22 | 72.32M | 0.0518 | 3.73M | $32.59 | 0x3b5...1b38c |
Mar 27 01:58 AM | Buy | $631.18 | 71.35M | 0.0862 | 6.10M | $54.40 | 0xbaa...d9139 |
Mar 26 11:40 PM | Sell | $628.45 | 69.78M | 0.0140 | 973.34K | $8.77 | 0x2c4...f155d |
Mar 26 11:13 PM | Buy | $629.13 | 70.03M | 0.021737 | 121.87K | $1.09 | 0xe4e...8ab4b |
Mar 26 10:59 PM | Buy | $629.55 | 69.99M | 0.028560 | 599.97K | $5.39 | 0x092...b2aae |
Mar 26 04:14 PM | Buy | $626.82 | 69.84M | 0.024318 | 302.10K | $2.71 | 0xacd...dd7e7 |
Mar 26 02:56 PM | Buy | $629.65 | 69.76M | 0.0142 | 988.43K | $8.91 | 0xf81...b1152 |
Mar 26 01:46 PM | Buy | $631.75 | 69.51M | 0.0297 | 2.06M | $18.75 | 0x97b...b09f3 |
Mar 26 01:10 PM | Sell | $630.20 | 68.98M | 0.0298 | 2.06M | $18.79 | 0xda5...f8988 |
Mar 26 01:08 PM | Sell | $630.21 | 69.51M | 0.0108 | 750.40K | $6.81 | 0xe1a...5d4db |
Mar 26 01:00 PM | Buy | $629.53 | 69.70M | 0.4927 | 32.37M | $310.15 | 0x872...6444c |
Mar 26 12:54 PM | Sell | $629.48 | 61.65M | 0.4950 | 32.37M | $311.59 | 0x21a...48778 |
Mar 26 12:54 PM | Buy | $629.48 | 69.72M | 0.3956 | 26.32M | $249.02 | 0x5e4...9fab1 |
Mar 26 12:54 PM | Buy | $629.48 | 63.14M | 0.5277 | 31.39M | $332.20 | 0xef6...c0fa2 |
Mar 26 11:51 AM | Sell | $629.61 | 55.71M | 0.3161 | 18.22M | $199.00 | 0x4d1...b935b |
Mar 26 11:50 AM | Buy | $629.57 | 59.98M | 0.025028 | 302.10K | $3.17 | 0xbfb...90a62 |
Mar 26 11:29 AM | Sell | $629.12 | 59.90M | 0.021471 | 87.91K | $0.9254 | 0xe16...63781 |
Mar 26 11:11 AM | Buy | $629.41 | 59.92M | 0.024997 | 300.00K | $3.15 | 0xbb2...ca6aa |
Mar 25 11:14 PM | Buy | $648.34 | 59.85M | 0.2759 | 16.03M | $178.89 | 0xd99...abebf |
Mar 25 07:22 PM | Buy | $646.68 | 56.10M | 0.038945 | 50.30K | $0.5784 | 0x89f...3d6c1 |
Mar 25 04:10 PM | Buy | $647.02 | 56.09M | 0.026606 | 371.16K | $4.27 | 0x9a0...1a895 |
Mar 25 02:24 PM | Buy | $648.40 | 56.01M | 0.021821 | 102.17K | $1.18 | 0xd8a...ce442 |
Mar 25 01:45 PM | Buy | $651.33 | 55.98M | 0.2196 | 12.02M | $143.06 | 0x9c2...cda53 |
Mar 25 12:11 PM | Buy | $649.89 | 53.25M | 0.022473 | 131.96K | $1.61 | 0xcee...f4c11 |
Mar 25 08:16 AM | Buy | $645.11 | 53.22M | 0.023067 | 163.58K | $1.98 | 0x687...b55cd |
Mar 25 08:14 AM | Sell | $644.69 | 53.19M | 0.023076 | 163.24K | $1.98 | 0xc49...d8793 |
Mar 25 06:44 AM | Sell | $646.20 | 53.22M | 0.0924 | 4.96M | $59.69 | 0x156...b5533 |
Mar 25 06:11 AM | Buy | $644.04 | 54.34M | 0.0529 | 2.86M | $34.05 | 0x4c4...d9d8f |
Mar 25 05:10 AM | Buy | $645.01 | 53.70M | 0.0791 | 4.22M | $51.04 | 0x197...d758c |
Mar 25 05:05 AM | Sell | $642.95 | 52.75M | 0.0795 | 4.22M | $51.13 | 0x74f...235da |
Mar 25 01:48 AM | Buy | $639.73 | 53.70M | 0.025286 | 284.35K | $3.38 | 0xdb1...c8307 |
Mar 25 12:14 AM | Sell | $639.87 | 53.63M | 0.1980 | 10.83M | $126.69 | 0xb4b...20f38 |
Mar 24 05:28 PM | Sell | $628.41 | 56.11M | 0.2475 | 14.26M | $155.53 | 0xbd1...e8472 |
Mar 24 02:37 PM | Buy | $630.62 | 59.45M | 0.034120 | 24.55K | $0.2598 | 0x50e...3af77 |
Mar 24 01:55 PM | Sell | $632.15 | 59.44M | 0.1980 | 12.02M | $125.17 | 0x35b...6cd4d |
Mar 24 12:50 PM | Buy | $637.41 | 62.33M | 0.024144 | 258.78K | $2.64 | 0x6c1...39cd7 |
Mar 24 11:30 AM | Buy | $637.12 | 62.27M | 0.0763 | 4.72M | $48.60 | 0xc87...ad2fd |
Mar 24 10:21 AM | Buy | $637.09 | 61.13M | 0.2636 | 15.66M | $167.94 | 0x446...fe614 |
Mar 24 10:21 AM | Buy | $637.09 | 57.42M | 0.2768 | 15.43M | $176.32 | 0x1a4...f7b67 |
Mar 24 10:00 AM | Buy | $638.45 | 53.88M | 0.2205 | 11.62M | $140.75 | 0x21f...25fd1 |
Mar 24 10:00 AM | Buy | $638.49 | 51.29M | 0.5183 | 25.21M | $330.96 | 0x1e7...61bd5 |
Mar 24 10:00 AM | Sell | $638.49 | 45.89M | 0.2475 | 11.62M | $158.03 | 0xe55...affcc |
Mar 24 10:00 AM | Sell | $638.49 | 48.35M | 0.4950 | 25.21M | $316.05 | 0x1e0...ae0a1 |
Mar 24 09:55 AM | Sell | $638.36 | 53.91M | 0.2819 | 15.66M | $179.95 | 0xba5...eb3c4 |
Mar 24 09:55 AM | Sell | $638.36 | 57.51M | 0.2608 | 15.43M | $166.51 | 0xbd5...de868 |
Mar 24 09:22 AM | Buy | $634.37 | 61.17M | 0.0225 | 1.38M | $14.27 | 0x3af...95566 |
Mar 24 08:10 AM | Buy | $637.53 | 60.84M | 0.0459 | 2.79M | $29.27 | 0xfcd...36837 |
Mar 24 03:58 AM | Buy | $632.75 | 60.18M | 0.1676 | 9.91M | $106.02 | 0x347...938b6 |
Mar 24 03:29 AM | Buy | $633.31 | 57.84M | 0.3755 | 20.85M | $237.83 | 0xbd9...85485 |
Mar 24 02:19 AM | Buy | $632.34 | 53.06M | 0.021885 | 100.24K | $1.19 | 0x175...b8562 |
Mar 24 02:12 AM | Buy | $632.66 | 53.04M | 0.0351 | 1.86M | $22.20 | 0x3cb...5c21b |
Mar 24 01:07 AM | Buy | $636.20 | 52.62M | 0.1710 | 8.85M | $108.76 | 0x0ce...aba03 |
Mar 24 01:01 AM | Buy | $636.43 | 50.67M | 0.0103 | 522.23K | $6.55 | 0xf28...094ff |
Mar 24 12:53 AM | Sell | $637.25 | 50.55M | 0.029248 | 466.78K | $5.89 | 0x050...c7ceb |
Mar 24 12:45 AM | Buy | $636.31 | 50.66M | 0.1554 | 7.76M | $98.89 | 0x0d2...19a79 |
Mar 24 12:45 AM | Buy | $636.31 | 48.97M | 0.2101 | 10.08M | $133.66 | 0x4dc...b7a03 |
Mar 24 12:42 AM | Sell | $636.83 | 46.83M | 0.022187 | 102.17K | $1.39 | 0xe1b...9cd38 |
Mar 24 12:32 AM | Buy | $636.67 | 46.85M | 0.022222 | 104.31K | $1.41 | 0x6f7...3dffa |
Mar 24 12:21 AM | Sell | $637.43 | 46.83M | 0.0297 | 1.39M | $18.93 | 0x5d3...870a8 |
Mar 24 12:10 AM | Sell | $638.81 | 47.12M | 0.0156 | 733.16K | $9.95 | 0x3df...8e74b |
Mar 24 12:08 AM | Sell | $639.07 | 47.27M | 0.0990 | 4.72M | $63.27 | 0x739...c13e0 |
Mar 24 12:08 AM | Sell | $639.10 | 48.28M | 0.1584 | 7.76M | $101.23 | 0x2e3...377b0 |
Mar 24 12:08 AM | Sell | $639.10 | 49.96M | 0.1980 | 10.08M | $126.54 | 0xcb2...6129c |
Mar 24 12:08 AM | Sell | $639.10 | 52.18M | 0.0532 | 2.79M | $34.00 | 0x699...8aa1f |
Mar 24 12:08 AM | Sell | $639.08 | 52.80M | 0.021980 | 104.31K | $1.27 | 0xa61...08d2a |
Mar 24 12:08 AM | Sell | $639.08 | 52.82M | 0.029900 | 522.23K | $6.33 | 0xcb1...ac38b |
Mar 24 12:08 AM | Sell | $639.08 | 52.94M | 0.6930 | 39.68M | $442.88 | 0xef9...9b227 |
Mar 24 12:08 AM | Sell | $639.08 | 62.22M | 0.0436 | 2.72M | $27.86 | 0x7df...40860 |
Mar 23 10:51 PM | Buy | $638.06 | 62.88M | 0.1672 | 10.33M | $106.71 | 0x17a...c58bd |
Mar 23 08:26 PM | Buy | $638.02 | 60.38M | 0.0288 | 1.74M | $18.36 | 0xc51...70f6f |
Mar 23 07:49 PM | Buy | $638.37 | 59.97M | 0.1499 | 8.85M | $95.69 | 0x97c...4fc1b |
Mar 23 07:06 PM | Sell | $640.16 | 57.88M | 0.0156 | 904.20K | $10.01 | 0xf3a...cc3f5 |
Mar 23 04:13 PM | Buy | $638.27 | 58.09M | 0.0311 | 1.80M | $19.85 | 0x675...dee60 |
Mar 23 03:13 PM | Buy | $645.30 | 57.67M | 0.0191 | 1.10M | $12.31 | 0x20b...653db |
Mar 23 02:33 PM | Sell | $646.08 | 57.41M | 0.0497 | 2.86M | $32.11 | 0xcb9...bf21d |
Mar 23 02:10 PM | Sell | $649.04 | 58.08M | 0.0305 | 1.78M | $19.83 | 0x4e6...22027 |
Mar 23 01:51 PM | Buy | $649.27 | 58.50M | 0.1517 | 8.74M | $98.49 | 0x8df...da542 |
Mar 23 01:51 PM | Buy | $649.27 | 56.46M | 0.1392 | 7.75M | $90.36 | 0xe94...039dc |
Mar 23 01:51 PM | Buy | $649.27 | 54.69M | 0.1466 | 7.90M | $95.16 | 0x9be...5b1b1 |
Mar 23 01:44 PM | Sell | $648.29 | 52.90M | 0.1626 | 8.74M | $105.42 | 0x7fc...f947c |
Mar 23 01:44 PM | Sell | $648.29 | 54.88M | 0.1394 | 7.75M | $90.35 | 0xfdb...92004 |
Mar 23 01:44 PM | Sell | $648.29 | 56.67M | 0.1376 | 7.90M | $89.19 | 0x237...29c69 |
Mar 23 01:37 PM | Buy | $645.49 | 58.52M | 0.038499 | 49.85K | $0.5486 | 0x350...be494 |
Mar 23 01:08 PM | Buy | $644.94 | 58.51M | 0.028908 | 521.92K | $5.75 | 0xfa6...b08bc |