Terry Chen

Terry Chen Price (CZ)

Date	Market	Type	Price (USD)	Price	CZ	2nd ASSET	Total	TXN
Mar 29 12:46 PM	CZ / WBNB	Sell	$0.0₅7493	0.0₇1224 WBNB	6.34M	0.0783 WBNB	$47.51	0xd95...d52e4
Mar 29 05:15 AM	CZ / WBNB	Buy	$0.0₅7660	0.0₇1251 WBNB	6.55M	0.0812 WBNB	$50.19	0x63d...82895
Mar 29 01:02 AM	CZ / WBNB	Sell	$0.0₅7487	0.0₇1223 WBNB	21.47K	0.0₃2619 WBNB	$0.1607	0xd1b...9577a
Mar 29 01:00 AM	CZ / WBNB	Sell	$0.0₅7480	0.0₇1223 WBNB	3.78M	0.0465 WBNB	$28.30	0xe77...1d238
Mar 28 02:07 PM	CZ / WBNB	Sell	$0.0₅7626	0.0₇1239 WBNB	6.01M	0.0750 WBNB	$45.83	0x0ae...3309e
Mar 28 12:47 PM	CZ / WBNB	Sell	$0.0₅7744	0.0₇1265 WBNB	19.31K	0.0₃2437 WBNB	$0.1495	0xb7c...86674
Mar 28 07:41 AM	CZ / WBNB	Buy	$0.0₅7759	0.0₇1265 WBNB	788.54K	0.0₂9985 WBNB	$6.12	0xb08...233d8
Mar 28 02:14 AM	CZ / WBNB	Sell	$0.0₅7726	0.0₇1262 WBNB	10.83M	0.1389 WBNB	$83.71	0x32e...c6f4d
Mar 28 01:02 AM	CZ / WBNB	Buy	$0.0₅8021	0.0₇1310 WBNB	4.14M	0.0540 WBNB	$33.21	0xa33...23f45
Mar 27 09:49 PM	CZ / WBNB	Sell	$0.0₅7889	0.0₇1291 WBNB	10.90M	0.1431 WBNB	$86.00	0xf03...6b39f
Mar 27 04:34 PM	CZ / WBNB	Buy	$0.0₅8172	0.0₇1342 WBNB	899.19K	0.0121 WBNB	$7.35	0x8f6...29a8c
Mar 27 04:09 PM	CZ / WBNB	Sell	$0.0₅8132	0.0₇1338 WBNB	35.42K	0.0₃4726 WBNB	$0.2880	0xcdc...8a27b
Mar 27 01:33 PM	CZ / WBNB	Sell	$0.0₅8161	0.0₇1338 WBNB	1.78M	0.0238 WBNB	$14.50	0xf05...33baf
Mar 27 01:24 PM	CZ / WBNB	Sell	$0.0₅8232	0.0₇1346 WBNB	967.09K	0.0130 WBNB	$7.96	0x705...8c549
Mar 27 07:31 AM	CZ / WBNB	Buy	$0.0₅8502	0.0₇1351 WBNB	800.19K	0.0108 WBNB	$6.80	0xea5...ebdca
Mar 27 07:22 AM	CZ / WBNB	Sell	$0.0₅8476	0.0₇1347 WBNB	354.36K	0.0₂4764 WBNB	$3.00	0x608...dac43
Mar 27 03:14 AM	CZ / WBNB	Sell	$0.0₅8484	0.0₇1349 WBNB	6.99M	0.0952 WBNB	$59.31	0x456...8dde1
Mar 27 03:11 AM	CZ / WBNB	Sell	$0.0₅8701	0.0₇1383 WBNB	3.73M	0.0518 WBNB	$32.45	0x3b5...1b38c
Mar 27 01:58 AM	CZ / WBNB	Sell	$0.0₅8847	0.0₇1402 WBNB	6.10M	0.0862 WBNB	$53.93	0xbaa...d9139
Mar 26 11:40 PM	CZ / WBNB	Buy	$0.0₅9007	0.0₇1434 WBNB	973.34K	0.0140 WBNB	$8.77	0x2c4...f155d
Mar 26 11:13 PM	CZ / WBNB	Sell	$0.0₅8985	0.0₇1429 WBNB	121.87K	0.0₂1737 WBNB	$1.09	0xe4e...8ab4b
Mar 26 10:59 PM	CZ / WBNB	Sell	$0.0₅8995	0.0₇1429 WBNB	599.97K	0.0₂8560 WBNB	$5.40	0x092...b2aae
Mar 26 04:14 PM	CZ / WBNB	Sell	$0.0₅8976	0.0₇1432 WBNB	302.10K	0.0₂4318 WBNB	$2.71	0xacd...dd7e7
Mar 26 02:56 PM	CZ / WBNB	Sell	$0.0₅9026	0.0₇1434 WBNB	988.43K	0.0142 WBNB	$8.92	0xf81...b1152
Mar 26 01:46 PM	CZ / WBNB	Sell	$0.0₅9089	0.0₇1439 WBNB	2.06M	0.0297 WBNB	$18.72	0x97b...b09f3
Mar 26 01:10 PM	CZ / WBNB	Buy	$0.0₅9136	0.0₇1450 WBNB	2.06M	0.0298 WBNB	$18.82	0xda5...f8988
Mar 26 01:08 PM	CZ / WBNB	Buy	$0.0₅9067	0.0₇1439 WBNB	750.40K	0.0108 WBNB	$6.80	0xe1a...5d4db
Mar 26 01:00 PM	CZ / WBNB	Sell	$0.0₅9032	0.0₇1435 WBNB	32.37M	0.4927 WBNB	$292.39	0x872...6444c
Mar 26 12:54 PM	CZ / WBNB	Buy	$0.0₄1022	0.0₇1623 WBNB	32.37M	0.4950 WBNB	$330.57	0x21a...48778
Mar 26 12:54 PM	CZ / WBNB	Sell	$0.0₅9029	0.0₇1435 WBNB	26.32M	0.3956 WBNB	$237.66	0x5e4...9fab1
Mar 26 12:54 PM	CZ / WBNB	Sell	$0.0₅9971	0.0₇1584 WBNB	31.39M	0.5277 WBNB	$312.96	0xef6...c0fa2
Mar 26 11:51 AM	CZ / WBNB	Buy	$0.0₄1131	0.0₇1796 WBNB	18.22M	0.3161 WBNB	$205.98	0x4d1...b935b
Mar 26 11:50 AM	CZ / WBNB	Sell	$0.0₄1050	0.0₇1668 WBNB	302.10K	0.0₂5028 WBNB	$3.17	0xbfb...90a62
Mar 26 11:29 AM	CZ / WBNB	Buy	$0.0₄1051	0.0₇1670 WBNB	87.91K	0.0₂1471 WBNB	$0.9232	0xe16...63781
Mar 26 11:11 AM	CZ / WBNB	Sell	$0.0₄1051	0.0₇1669 WBNB	300.00K	0.0₂4997 WBNB	$3.15	0xbb2...ca6aa
Mar 25 11:14 PM	CZ / WBNB	Sell	$0.0₄1084	0.0₇1671 WBNB	16.03M	0.2759 WBNB	$173.62	0xd99...abebf
Mar 25 07:22 PM	CZ / WBNB	Sell	$0.0₄1153	0.0₇1783 WBNB	50.30K	0.0₃8945 WBNB	$0.5798	0x89f...3d6c1
Mar 25 04:10 PM	CZ / WBNB	Sell	$0.0₄1154	0.0₇1783 WBNB	371.16K	0.0₂6606 WBNB	$4.28	0x9a0...1a895
Mar 25 02:24 PM	CZ / WBNB	Sell	$0.0₄1158	0.0₇1786 WBNB	102.17K	0.0₂1821 WBNB	$1.18	0xd8a...ce442
Mar 25 01:45 PM	CZ / WBNB	Sell	$0.0₄1164	0.0₇1787 WBNB	12.02M	0.2196 WBNB	$139.87	0x9c2...cda53
Mar 25 12:11 PM	CZ / WBNB	Sell	$0.0₄1221	0.0₇1878 WBNB	131.96K	0.0₂2473 WBNB	$1.61	0xcee...f4c11
Mar 25 08:16 AM	CZ / WBNB	Sell	$0.0₄1213	0.0₇1879 WBNB	163.58K	0.0₂3067 WBNB	$1.98	0x687...b55cd
Mar 25 08:14 AM	CZ / WBNB	Buy	$0.0₄1213	0.0₇1881 WBNB	163.24K	0.0₂3076 WBNB	$1.98	0xc49...d8793
Mar 25 06:44 AM	CZ / WBNB	Buy	$0.0₄1215	0.0₇1879 WBNB	4.96M	0.0924 WBNB	$60.16	0x156...b5533
Mar 25 06:11 AM	CZ / WBNB	Sell	$0.0₄1186	0.0₇1841 WBNB	2.86M	0.0529 WBNB	$33.93	0x4c4...d9d8f
Mar 25 05:10 AM	CZ / WBNB	Sell	$0.0₄1202	0.0₇1863 WBNB	4.22M	0.0791 WBNB	$50.71	0x197...d758c
Mar 25 05:05 AM	CZ / WBNB	Buy	$0.0₄1219	0.0₇1896 WBNB	4.22M	0.0795 WBNB	$51.46	0x74f...235da
Mar 25 01:48 AM	CZ / WBNB	Sell	$0.0₄1192	0.0₇1863 WBNB	284.35K	0.0₂5286 WBNB	$3.39	0xdb1...c8307
Mar 25 12:14 AM	CZ / WBNB	Buy	$0.0₄1194	0.0₇1865 WBNB	10.83M	0.1980 WBNB	$129.26	0xb4b...20f38
Mar 24 05:28 PM	CZ / WBNB	Buy	$0.0₄1121	0.0₇1783 WBNB	14.26M	0.2475 WBNB	$159.70	0xbd1...e8472
Mar 24 02:37 PM	CZ / WBNB	Sell	$0.0₄1061	0.0₇1683 WBNB	24.55K	0.0₃4120 WBNB	$0.2604	0x50e...3af77
Mar 24 01:55 PM	CZ / WBNB	Buy	$0.0₄1064	0.0₇1683 WBNB	12.02M	0.1980 WBNB	$127.86	0x35b...6cd4d
Mar 24 12:50 PM	CZ / WBNB	Sell	$0.0₄1023	0.0₇1605 WBNB	258.78K	0.0₂4144 WBNB	$2.65	0x6c1...39cd7
Mar 24 11:30 AM	CZ / WBNB	Sell	$0.0₄1024	0.0₇1606 WBNB	4.72M	0.0763 WBNB	$48.27	0xc87...ad2fd
Mar 24 10:21 AM	CZ / WBNB	Sell	$0.0₄1043	0.0₇1636 WBNB	15.66M	0.2636 WBNB	$163.18	0x446...fe614
Mar 24 10:21 AM	CZ / WBNB	Sell	$0.0₄1110	0.0₇1742 WBNB	15.43M	0.2768 WBNB	$171.22	0x1a4...f7b67
Mar 24 10:00 AM	CZ / WBNB	Sell	$0.0₄1185	0.0₇1856 WBNB	11.62M	0.2205 WBNB	$137.73	0x21f...25fd1
Mar 24 10:00 AM	CZ / WBNB	Sell	$0.0₄1245	0.0₇1950 WBNB	25.21M	0.5183 WBNB	$313.81	0x1e7...61bd5
Mar 24 10:00 AM	CZ / WBNB	Buy	$0.0₄1392	0.0₇2179 WBNB	11.62M	0.2475 WBNB	$161.73	0xe55...affcc
Mar 24 10:00 AM	CZ / WBNB	Buy	$0.0₄1321	0.0₇2069 WBNB	25.21M	0.4950 WBNB	$332.90	0x1e0...ae0a1
Mar 24 09:55 AM	CZ / WBNB	Buy	$0.0₄1185	0.0₇1856 WBNB	15.66M	0.2819 WBNB	$185.40	0xba5...eb3c4
Mar 24 09:55 AM	CZ / WBNB	Buy	$0.0₄1111	0.0₇1739 WBNB	15.43M	0.2608 WBNB	$171.31	0xbd5...de868
Mar 24 09:22 AM	CZ / WBNB	Sell	$0.0₄1038	0.0₇1635 WBNB	1.38M	0.0225 WBNB	$14.27	0x3af...95566
Mar 24 08:10 AM	CZ / WBNB	Sell	$0.0₄1048	0.0₇1644 WBNB	2.79M	0.0459 WBNB	$29.19	0xfcd...36837
Mar 24 03:58 AM	CZ / WBNB	Sell	$0.0₄1052	0.0₇1662 WBNB	9.91M	0.1676 WBNB	$104.20	0x347...938b6
Mar 24 03:29 AM	CZ / WBNB	Sell	$0.0₄1096	0.0₇1730 WBNB	20.85M	0.3755 WBNB	$228.36	0xbd9...85485
Mar 24 02:19 AM	CZ / WBNB	Sell	$0.0₄1192	0.0₇1885 WBNB	100.24K	0.0₂1885 WBNB	$1.19	0x175...b8562
Mar 24 02:12 AM	CZ / WBNB	Sell	$0.0₄1193	0.0₇1886 WBNB	1.86M	0.0351 WBNB	$22.17	0x3cb...5c21b
Mar 24 01:07 AM	CZ / WBNB	Sell	$0.0₄1209	0.0₇1901 WBNB	8.85M	0.1710 WBNB	$106.99	0x0ce...aba03
Mar 24 01:01 AM	CZ / WBNB	Sell	$0.0₄1257	0.0₇1974 WBNB	522.23K	0.0103 WBNB	$6.56	0xf28...094ff
Mar 24 12:53 AM	CZ / WBNB	Buy	$0.0₄1261	0.0₇1979 WBNB	466.78K	0.0₂9248 WBNB	$5.88	0x050...c7ceb
Mar 24 12:45 AM	CZ / WBNB	Sell	$0.0₄1257	0.0₇1975 WBNB	7.76M	0.1554 WBNB	$97.47	0x0d2...19a79
Mar 24 12:45 AM	CZ / WBNB	Sell	$0.0₄1300	0.0₇2042 WBNB	10.08M	0.2101 WBNB	$131.02	0x4dc...b7a03
Mar 24 12:42 AM	CZ / WBNB	Buy	$0.0₄1360	0.0₇2136 WBNB	102.17K	0.0₂2187 WBNB	$1.39	0xe1b...9cd38
Mar 24 12:32 AM	CZ / WBNB	Sell	$0.0₄1360	0.0₇2135 WBNB	104.31K	0.0₂2222 WBNB	$1.42	0x6f7...3dffa
Mar 24 12:21 AM	CZ / WBNB	Buy	$0.0₄1362	0.0₇2136 WBNB	1.39M	0.0297 WBNB	$18.94	0x5d3...870a8
Mar 24 12:10 AM	CZ / WBNB	Buy	$0.0₄1356	0.0₇2123 WBNB	733.16K	0.0156 WBNB	$9.94	0x3df...8e74b
Mar 24 12:08 AM	CZ / WBNB	Buy	$0.0₄1352	0.0₇2116 WBNB	4.72M	0.0990 WBNB	$63.78	0x739...c13e0
Mar 24 12:08 AM	CZ / WBNB	Buy	$0.0₄1324	0.0₇2072 WBNB	7.76M	0.1584 WBNB	$102.72	0x2e3...377b0
Mar 24 12:08 AM	CZ / WBNB	Buy	$0.0₄1280	0.0₇2002 WBNB	10.08M	0.1980 WBNB	$129.00	0xcb2...6129c
Mar 24 12:08 AM	CZ / WBNB	Buy	$0.0₄1225	0.0₇1917 WBNB	2.79M	0.0532 WBNB	$34.12	0x699...8aa1f
Mar 24 12:08 AM	CZ / WBNB	Buy	$0.0₄1211	0.0₇1894 WBNB	104.31K	0.0₂1980 WBNB	$1.26	0xa61...08d2a
Mar 24 12:08 AM	CZ / WBNB	Buy	$0.0₄1210	0.0₇1894 WBNB	522.23K	0.0₂9900 WBNB	$6.32	0xcb1...ac38b
Mar 24 12:08 AM	CZ / WBNB	Buy	$0.0₄1208	0.0₇1889 WBNB	39.68M	0.6930 WBNB	$478.96	0xef9...9b227
Mar 24 12:08 AM	CZ / WBNB	Buy	$0.0₄1028	0.0₇1608 WBNB	2.72M	0.0436 WBNB	$27.93	0x7df...40860
Mar 23 10:51 PM	CZ / WBNB	Sell	$0.0₄1015	0.0₇1591 WBNB	10.33M	0.1672 WBNB	$104.83	0x17a...c58bd
Mar 23 08:26 PM	CZ / WBNB	Sell	$0.0₄1057	0.0₇1657 WBNB	1.74M	0.0288 WBNB	$18.34	0xc51...70f6f
Mar 23 07:49 PM	CZ / WBNB	Sell	$0.0₄1065	0.0₇1668 WBNB	8.85M	0.1499 WBNB	$94.24	0x97c...4fc1b
Mar 23 07:06 PM	CZ / WBNB	Buy	$0.0₄1106	0.0₇1728 WBNB	904.20K	0.0156 WBNB	$10.00	0xf3a...cc3f5
Mar 23 04:13 PM	CZ / WBNB	Sell	$0.0₄1099	0.0₇1722 WBNB	1.80M	0.0311 WBNB	$19.82	0x675...dee60
Mar 23 03:13 PM	CZ / WBNB	Sell	$0.0₄1119	0.0₇1734 WBNB	1.10M	0.0191 WBNB	$12.32	0x20b...653db
Mar 23 02:33 PM	CZ / WBNB	Buy	$0.0₄1126	0.0₇1742 WBNB	2.86M	0.0497 WBNB	$32.22	0xcb9...bf21d
Mar 23 02:10 PM	CZ / WBNB	Buy	$0.0₄1118	0.0₇1722 WBNB	1.78M	0.0305 WBNB	$19.85	0x4e6...22027
Mar 23 01:51 PM	CZ / WBNB	Sell	$0.0₄1110	0.0₇1710 WBNB	8.74M	0.1517 WBNB	$97.00	0x8df...da542
Mar 23 01:51 PM	CZ / WBNB	Sell	$0.0₄1150	0.0₇1772 WBNB	7.75M	0.1392 WBNB	$89.14	0xe94...039dc
Mar 23 01:51 PM	CZ / WBNB	Sell	$0.0₄1188	0.0₇1829 WBNB	7.90M	0.1466 WBNB	$93.83	0x9be...5b1b1
Mar 23 01:44 PM	CZ / WBNB	Buy	$0.0₄1226	0.0₇1891 WBNB	8.74M	0.1626 WBNB	$107.11	0x7fc...f947c
Mar 23 01:44 PM	CZ / WBNB	Buy	$0.0₄1182	0.0₇1823 WBNB	7.75M	0.1394 WBNB	$91.58	0xfdb...92004
Mar 23 01:44 PM	CZ / WBNB	Buy	$0.0₄1145	0.0₇1765 WBNB	7.90M	0.1376 WBNB	$90.41	0x237...29c69
Mar 23 01:37 PM	CZ / WBNB	Sell	$0.0₄1104	0.0₇1709 WBNB	49.85K	0.0₃8499 WBNB	$0.5499	0x350...be494

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/CZ		11d	$612.26	5	$172.42	-	0,00%	-0.53%	$1.05B

What is the price of Terry Chen (CZ)?

The current price for Terry Chen (CZ) on the Bsc chain is $0.0₅7493. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Terry Chen (CZ)?

The Fully Diluted Valuation (FDV) of Terry Chen (CZ) is $7.49K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Terry Chen (CZ)?

You can buy Terry Chen on decentralized exchanges (DEXes) on the Bsc chain. Check the Terry Chen Liquidity pools to see all available CZ trading pairs and choose the pool with the best liquidity.

What is Terry Chen (CZ) liquidity?

The total liquidity for Terry Chen (CZ) across all pools on Bsc is $4.48K. Liquidity is spread across pools, providing traders with multiple options for swapping CZ.

What is CZ, Terry Chen?

Terry Chen (CZ) is a cryptocurrency token deployed on the Bsc blockchain. The current value of CZ is $0.0₅7493. Visit the Description tab for more details about this project.

How to trade CZ?

You can buy or sell CZ on the Bsc chain through any of available CZ Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Terry Chen

Terry Chen (CZ) is a cryptocurrency token on the Bsc blockchain. The current price is $0.057493 with a fully diluted valuation of $7.49K.

WBNB/CZ on PancakeSwap V2

Terry Chen (CZ)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Terry Chen

About Terry Chen