LEMX/LMLN Pool
The live LEMX/LMLN price today is $25.45, with a 24-hour trading volume of $414.43. This pair has changed 3.18% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $25.45
- 24h Volume
- $414.43
- 24h Buy Volume
- $141.53
- 24h Sell Volume
- $272.90
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 5
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.81%
- 24 Hours
- 3.18%
Tokens in this pool
Lemon (LEMX) LemLoans (LMLN)Related Pools on Bsc
quq/USDTUSDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/ARIAUSDT/NVIDIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBSIREN/WBNBUSDT/SIRENRecent Transactions
- : -2594027005101953000 LEMX for 9.17205e+23 LMLN
- : 1906779696279943000 LEMX for -6.82081109839585e+23 LMLN
- : 28488036619452 LEMX for -10000000000000000000 LMLN
- : -30866040493180 LEMX for 10780632000000130000 LMLN
- : -1000000000000000000 LEMX for 3.5273087172045556e+23 LMLN
- : -2000000000000000000 LEMX for 7.268279171625369e+23 LMLN
- : -2000000000000000000 LEMX for 7.567718338852762e+23 LMLN
- : 1915865864842161700 LEMX for -7.291226233203397e+23 LMLN
- : -1000000000000000000 LEMX for 3.751273369447581e+23 LMLN
- : -1000000000000000000 LEMX for 3.828613106865164e+23 LMLN
LEMX / LMLN
LEMX/LMLN Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (LMLN) | LEMX | LMLN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:38 AM | Sell | $25.45 | 345.51K | 2.59 | 917.21K | $66.03 | 0x677...2a91b |
Mar 29 12:26 AM | Buy | $25.66 | 363.64K | 1.91 | 682.08K | $48.93 | 0x0ad...540a2 |
Mar 28 06:33 PM | Buy | $25.55 | 350.15K | 0.042849 | 10.00 | $0.037280 | 0x7c3...1312c |
Mar 28 06:33 PM | Sell | $25.55 | 350.15K | 0.043087 | 10.78 | $0.037887 | 0x877...53acf |
Mar 28 06:05 PM | Sell | $25.52 | 350.15K | 1.00 | 352.73K | $25.52 | 0x14d...f8318 |
Mar 28 05:54 PM | Sell | $25.51 | 357.11K | 2.00 | 726.83K | $51.02 | 0x783...1f5e8 |
Mar 28 05:52 PM | Sell | $25.51 | 371.67K | 2.00 | 756.77K | $51.02 | 0x114...a911d |
Mar 28 03:19 PM | Buy | $25.50 | 387.14K | 1.92 | 729.12K | $48.86 | 0x48c...4a589 |
Mar 28 09:49 AM | Sell | $26.06 | 372.26K | 1.00 | 375.13K | $26.06 | 0x261...c5dff |
Mar 28 08:57 AM | Sell | $26.34 | 379.90K | 1.00 | 382.86K | $26.34 | 0x7b6...be2d5 |
Mar 28 08:12 AM | Buy | $25.15 | 387.77K | 0.7779 | 300.00K | $19.57 | 0xb20...50de6 |
Mar 28 08:11 AM | Sell | $25.14 | 381.61K | 0.026084 | 2.32K | $0.1529 | 0x3ef...57e90 |
Mar 28 08:10 AM | Buy | $25.14 | 381.66K | 1.00 | 378.73K | $25.14 | 0x7c8...fb142 |
Mar 28 07:48 AM | Sell | $24.67 | 373.95K | 1.00 | 376.84K | $24.67 | 0x0c8...3d636 |
Mar 27 11:15 PM | Buy | $23.02 | 381.64K | 2.12 | 792.75K | $48.74 | 0xbd0...55c92 |
Mar 27 01:36 PM | Sell | $21.61 | 365.60K | 2.00 | 744.29K | $43.23 | 0x88f...bc7da |
Mar 27 01:30 PM | Buy | $21.61 | 380.69K | 2.26 | 841.27K | $48.74 | 0x844...8e4c4 |
Mar 27 01:07 PM | Sell | $21.61 | 363.69K | 1.00 | 366.45K | $21.61 | 0x8eb...9f4db |
Mar 27 01:03 PM | Buy | $21.61 | 371.07K | 2.25 | 820.02K | $48.71 | 0xe74...7db67 |
Mar 26 10:14 PM | Sell | $21.86 | 354.71K | 0.4550 | 161.70K | $9.94 | 0xe75...5de96 |
Mar 26 03:33 PM | Sell | $22.68 | 357.92K | 1.00 | 360.60K | $22.68 | 0xcc0...4ee16 |
Mar 26 03:30 PM | Sell | $22.68 | 365.11K | 1.00 | 367.88K | $22.68 | 0xa9d...3dffc |
Mar 26 01:37 PM | Sell | $22.75 | 372.53K | 0.6236 | 233.20K | $14.19 | 0x30b...1e3b2 |
Mar 26 12:25 PM | Buy | $22.85 | 377.27K | 2.14 | 790.86K | $48.82 | 0xf10...73088 |
Mar 26 07:18 AM | Sell | $23.83 | 361.35K | 0.082775 | 0.021001 | $0.076610 | 0x8cc...8fa15 |
Mar 26 07:17 AM | Buy | $23.83 | 361.35K | 0.8350 | 300.00K | $19.90 | 0x688...89ed4 |
Mar 26 07:17 AM | Sell | $23.83 | 355.41K | 0.0226 | 8.03K | $0.5395 | 0xfa3...282df |
Mar 26 07:15 AM | Sell | $23.83 | 355.57K | 0.0741 | 26.32K | $1.77 | 0x091...9a999 |
Mar 26 07:12 AM | Sell | $23.83 | 356.09K | 2.00 | 724.73K | $47.65 | 0xcca...fd672 |
Mar 26 06:30 AM | Sell | $23.82 | 370.59K | 1.00 | 373.43K | $23.82 | 0x26b...40dbe |
Mar 26 06:17 AM | Buy | $23.84 | 378.18K | 1.00 | 375.29K | $23.84 | 0xc54...9b2d4 |
Mar 26 04:24 AM | Sell | $23.59 | 370.57K | 1.00 | 373.41K | $23.59 | 0x9a2...b3a0f |
Mar 26 04:23 AM | Sell | $23.59 | 378.16K | 2.00 | 770.13K | $47.17 | 0x406...0505c |
Mar 26 04:12 AM | Buy | $23.58 | 394.04K | 2.05 | 793.48K | $48.37 | 0x18e...a8324 |
Mar 25 10:44 PM | Buy | $21.87 | 377.72K | 2.25 | 831.73K | $49.13 | 0xe96...4bb51 |
Mar 25 09:53 PM | Sell | $21.63 | 360.98K | 1.00 | 363.70K | $21.63 | 0x9e0...39513 |
Mar 25 09:50 PM | Sell | $21.63 | 368.27K | 1.00 | 371.08K | $21.63 | 0xa7e...b6d60 |
Mar 25 02:01 PM | Sell | $21.14 | 375.79K | 0.6000 | 226.29K | $12.68 | 0x0f2...bfa23 |
Mar 25 01:15 PM | Buy | $21.24 | 380.41K | 2.29 | 855.01K | $48.75 | 0x1b8...b1339 |
Mar 25 05:05 AM | Buy | $24.27 | 363.14K | 1.22 | 438.40K | $29.58 | 0xa64...922e4 |
Mar 24 07:57 PM | Sell | $25.23 | 354.44K | 0.5000 | 177.65K | $12.61 | 0x933...32719 |
Mar 24 07:31 PM | Buy | $25.30 | 357.96K | 1.94 | 681.40K | $48.97 | 0xe80...ca5e1 |
Mar 24 02:42 PM | Buy | $26.55 | 344.59K | 1.85 | 626.77K | $49.05 | 0xaa1...d8959 |
Mar 24 03:38 AM | Buy | $26.59 | 332.51K | 1.85 | 604.37K | $49.06 | 0xf1f...59348 |
Mar 24 02:30 AM | Buy | $26.61 | 321.06K | 2.05 | 647.65K | $54.57 | 0x2e1...67662 |
Mar 23 05:06 PM | Sell | $26.67 | 309.02K | 1.00 | 311.12K | $26.67 | 0xf25...ff0c1 |
Mar 23 02:20 PM | Buy | $26.66 | 314.79K | 1.84 | 570.72K | $49.04 | 0x732...411f2 |
Mar 23 05:04 AM | Buy | $26.56 | 304.27K | 1.85 | 554.10K | $49.07 | 0x5d9...341af |
Mar 23 04:29 AM | Sell | $26.56 | 294.23K | 1.00 | 296.16K | $26.56 | 0x8b2...1e59c |
Mar 22 09:34 PM | Sell | $26.59 | 299.59K | 1.00 | 301.58K | $26.59 | 0xb25...7e972 |
Mar 22 05:20 PM | Buy | $26.62 | 305.10K | 1.84 | 553.77K | $49.01 | 0x766...4ec57 |
Mar 22 03:45 PM | Sell | $26.73 | 295.05K | 1.00 | 296.99K | $26.73 | 0xa11...eac89 |
Mar 22 08:21 AM | Sell | $26.23 | 300.43K | 1.00 | 302.43K | $26.23 | 0x886...9576e |