30,462,032 Pools28,182,356 Tokens

Lemon (LEMX)

The live Lemon price today is $25.49, with a 24-hour trading volume of $126.50K. LEMX has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$25.49
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$586.53K
24h Volume
$126.50K
24h Transactions
413

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) LemLoans (LMLN) LemLotto (LLOT) LemCare (LMED) LemonFlix (LFLX) LemPay (LPAY)

Liquidity Pools

LEMX/USDT on PancakeSwap V2LEMX/LMLN on PancakeSwap V2LLOT/LEMX on PancakeSwap V2LEMX/LMED on PancakeSwap V2LEMX/LFLX on PancakeSwap V2LEMX/LPAY on PancakeSwap V2

Recent Transactions

  • : 760434300204673800 LEMX for -19444444444444443000 USDT
  • : -1736111111111111 LEMX for 7919144739721416000 LPAY
  • : 760502323249501700 LEMX for -19444444444444443000 USDT
  • : -3472222222222222300 LEMX for 88348157267921730000 USDT
  • : 760260542292993800 LEMX for -19444444444444443000 USDT
  • : -1736111111111111 LEMX for 7919478291680348000 LPAY
  • : 760328542048860200 LEMX for -19444444444444443000 USDT
  • : 760396550932064000 LEMX for -19444444444444443000 USDT
  • : -1736111111111111 LEMX for 7919811864722178000 LPAY
  • : 760464568944239100 LEMX for -19444444444444443000 USDT

Lemon

Lemon Price (LEMX)

DateMarketTypePrice (USD)PriceLEMX2nd ASSETTotalTXN
Mar 29 06:15 AM
LEMX / USDTBuy$25.4925.51 USDT0.760419.44 USDT$19.390xf9c...cacce
Mar 29 06:10 AM
LEMX / LPAYSell$25.514.57K LPAY0.0217377.92 LPAY$0.04430x2e6...39824
Mar 29 06:10 AM
LEMX / USDTBuy$25.4925.51 USDT0.760519.44 USDT$19.390x2e6...39824
Mar 29 06:10 AM
LEMX / USDTSell$25.4925.50 USDT3.4788.35 USDT$88.510x2e6...39824
Mar 29 06:05 AM
LEMX / USDTBuy$25.5025.51 USDT0.760319.44 USDT$19.390xda0...3b082
Mar 29 06:00 AM
LEMX / LPAYSell$25.504.57K LPAY0.0217377.92 LPAY$0.04430x690...6dd2d
Mar 29 06:00 AM
LEMX / USDTBuy$25.5025.51 USDT0.760319.44 USDT$19.390x690...6dd2d
Mar 29 05:55 AM
LEMX / USDTBuy$25.4925.51 USDT0.760419.44 USDT$19.390x945...d247d
Mar 29 05:50 AM
LEMX / LPAYSell$25.504.57K LPAY0.0217377.92 LPAY$0.04430x2b6...d5395
Mar 29 05:50 AM
LEMX / USDTBuy$25.4925.51 USDT0.760519.44 USDT$19.390x2b6...d5395
Mar 29 05:45 AM
LEMX / USDTBuy$25.4925.50 USDT0.760519.44 USDT$19.390x286...26e77
Mar 29 05:40 AM
LEMX / USDTBuy$25.4925.50 USDT0.760619.44 USDT$19.390xd96...2aece
Mar 29 05:35 AM
LEMX / USDTBuy$25.4925.50 USDT0.760719.44 USDT$19.390x8cf...a0c30
Mar 29 05:30 AM
LEMX / USDTBuy$25.4825.50 USDT0.760719.44 USDT$19.390xfc6...3a494
Mar 29 05:25 AM
LEMX / USDTBuy$25.4825.49 USDT0.760819.44 USDT$19.390x877...10513
Mar 29 05:20 AM
LEMX / USDTBuy$25.4825.49 USDT0.760919.44 USDT$19.390x9bc...3b57a
Mar 29 05:15 AM
LEMX / USDTBuy$25.4825.49 USDT0.760919.44 USDT$19.390xa29...21802
Mar 29 05:10 AM
LEMX / USDTBuy$25.4825.49 USDT0.761019.44 USDT$19.390xa61...72bf1
Mar 29 05:05 AM
LEMX / USDTBuy$25.4725.49 USDT0.761119.44 USDT$19.380x31b...99e1e
Mar 29 05:05 AM
LEMX / USDTSell$25.4725.48 USDT3.4788.28 USDT$88.430x31b...99e1e
Mar 29 05:00 AM
LEMX / USDTBuy$25.4825.49 USDT0.760819.44 USDT$19.390x90d...81b5e
Mar 29 04:55 AM
LEMX / USDTBuy$25.4825.49 USDT10.85277.00 USDT$276.340xcf4...8ddc2
Mar 29 04:55 AM
LEMX / USDTBuy$25.4525.46 USDT0.761919.44 USDT$19.390xf6d...89603
Mar 29 04:50 AM
LEMX / USDTBuy$25.4425.46 USDT0.761919.44 USDT$19.390x47c...6669d
Mar 29 04:45 AM
LEMX / USDTBuy$25.4425.45 USDT0.762019.44 USDT$19.390x28c...734c9
Mar 29 04:40 AM
LEMX / USDTBuy$25.4425.45 USDT0.762119.44 USDT$19.390x080...bfce6
Mar 29 04:35 AM
LEMX / USDTBuy$25.4425.45 USDT0.762119.44 USDT$19.390x2b4...7c81f
Mar 29 04:30 AM
LEMX / USDTBuy$25.4325.45 USDT0.762219.44 USDT$19.390x478...42921
Mar 29 04:28 AM
LEMX / USDTSell$25.4325.45 USDT9.00228.56 USDT$228.890x598...077d1
Mar 29 04:25 AM
LEMX / USDTBuy$25.4625.47 USDT0.761519.44 USDT$19.390x720...a04ce
Mar 29 04:20 AM
LEMX / USDTBuy$25.4625.47 USDT0.761519.44 USDT$19.390x1fb...442a3
Mar 29 04:15 AM
LEMX / USDTBuy$25.4525.47 USDT0.761619.44 USDT$19.390xa27...fc87d
Mar 29 04:10 AM
LEMX / USDTBuy$25.4525.47 USDT0.761719.44 USDT$19.390x010...e2a28
Mar 29 04:05 AM
LEMX / USDTBuy$25.4525.46 USDT0.761819.44 USDT$19.390x015...98fe5
Mar 29 04:00 AM
LEMX / USDTBuy$25.4525.46 USDT0.761819.44 USDT$19.390x92b...ddfa5
Mar 29 04:00 AM
LEMX / USDTSell$25.4525.46 USDT3.4788.20 USDT$88.350x92b...ddfa5
Mar 29 03:55 AM
LEMX / USDTBuy$25.4625.47 USDT0.761619.44 USDT$19.390x4a6...485fe
Mar 29 03:50 AM
LEMX / USDTBuy$25.4525.47 USDT0.761619.44 USDT$19.390xb4f...2f298
Mar 29 03:45 AM
LEMX / USDTBuy$25.4525.46 USDT0.761719.44 USDT$19.390xc4c...22439
Mar 29 03:40 AM
LEMX / USDTBuy$25.4525.46 USDT0.761819.44 USDT$19.390x7e0...2995c
Mar 29 03:38 AM
LEMX / LMLNSell$25.45345.51K LMLN2.59917.21K LMLN$66.030x677...2a91b
Mar 29 03:35 AM
LEMX / USDTBuy$25.4525.46 USDT0.761919.44 USDT$19.390xf41...5d872
Mar 29 03:30 AM
LEMX / USDTBuy$25.4425.46 USDT0.761919.44 USDT$19.390x911...5b0ef
Mar 29 03:25 AM
LEMX / USDTBuy$25.4425.46 USDT0.762019.44 USDT$19.390x78d...52128
Mar 29 03:20 AM
LEMX / USDTBuy$25.4425.45 USDT0.762119.44 USDT$19.390xac0...585a3
Mar 29 03:15 AM
LEMX / USDTBuy$25.4425.45 USDT0.762119.44 USDT$19.390x58d...7a8b0
Mar 29 03:10 AM
LEMX / USDTBuy$25.4425.45 USDT0.762219.44 USDT$19.390x212...a9c23
Mar 29 03:05 AM
LEMX / USDTBuy$25.4325.45 USDT0.762319.44 USDT$19.390x362...7edb9
Mar 29 03:00 AM
LEMX / USDTBuy$25.4325.44 USDT0.762319.44 USDT$19.390xcb6...0bfee
Mar 29 02:55 AM
LEMX / USDTBuy$25.4325.44 USDT0.762419.44 USDT$19.390xbd0...0cc82
Mar 29 02:55 AM
LEMX / USDTSell$25.4325.44 USDT3.4788.13 USDT$88.280xbd0...0cc82
Mar 29 02:50 AM
LEMX / USDTBuy$25.4425.45 USDT0.762219.44 USDT$19.390xb62...384ad
Mar 29 02:45 AM
LEMX / USDTBuy$25.4325.45 USDT0.762219.44 USDT$19.390x2e8...c770b
Mar 29 02:40 AM
LEMX / USDTBuy$25.4325.45 USDT0.762319.44 USDT$19.390xb13...f4d3c
Mar 29 02:35 AM
LEMX / USDTBuy$25.4325.44 USDT0.762419.44 USDT$19.390x591...9499b
Mar 29 02:30 AM
LEMX / USDTBuy$25.4325.44 USDT0.762419.44 USDT$19.390xabb...c33f4
Mar 29 02:29 AM
LEMX / USDTBuy$25.4225.44 USDT0.01910.4883 USDT$0.48680xdd7...2fc0f
Mar 29 02:25 AM
LEMX / USDTBuy$25.4225.44 USDT0.762519.44 USDT$19.390x27c...71781
Mar 29 02:20 AM
LEMX / USDTBuy$25.4225.44 USDT0.762619.44 USDT$19.390x703...13bd3
Mar 29 02:15 AM
LEMX / USDTBuy$25.4225.43 USDT0.762619.44 USDT$19.390x3bf...27a31
Mar 29 02:10 AM
LEMX / USDTBuy$25.4225.43 USDT0.762719.44 USDT$19.390xcdd...cff77
Mar 29 02:05 AM
LEMX / USDTBuy$25.4225.43 USDT0.762819.44 USDT$19.390x3c6...23c79
Mar 29 02:00 AM
LEMX / USDTBuy$25.4125.43 USDT0.762819.44 USDT$19.390x481...75d4f
Mar 29 01:55 AM
LEMX / USDTBuy$25.4125.42 USDT0.762919.44 USDT$19.390xae5...54c58
Mar 29 01:52 AM
LEMX / LLOTSell$25.423.90K LLOT2.7511.00K LLOT$70.000xbb4...047a1
Mar 29 01:50 AM
LEMX / USDTBuy$25.4125.42 USDT0.763019.44 USDT$19.390x18a...65ebe
Mar 29 01:50 AM
LEMX / USDTSell$25.4125.42 USDT3.4788.06 USDT$88.220x18a...65ebe
Mar 29 01:49 AM
LEMX / LMEDSell$25.436.89K LMED1.5711.00K LMED$39.970x8f4...03c02
Mar 29 01:45 AM
LEMX / USDTBuy$25.4225.43 USDT0.762719.44 USDT$19.390x8ab...d7f6d
Mar 29 01:40 AM
LEMX / USDTBuy$25.4225.43 USDT0.762819.44 USDT$19.390x6dc...9b5e3
Mar 29 01:39 AM
LEMX / USDTBuy$25.4125.43 USDT6.24159.00 USDT$158.570xc90...2f279
Mar 29 01:39 AM
LEMX / USDTBuy$25.3925.41 USDT6.25159.14 USDT$158.710xa86...bbca8
Mar 29 01:39 AM
LEMX / USDTSell$25.3725.39 USDT14.00354.84 USDT$355.240x75f...888c7
Mar 29 01:39 AM
LEMX / USDTSell$25.4225.43 USDT78.572.00K USDT$2.00K0x511...fc11e
Mar 29 01:35 AM
LEMX / USDTBuy$25.6525.67 USDT0.755719.44 USDT$19.390x16a...e64ee
Mar 29 01:30 AM
LEMX / USDTBuy$25.6525.66 USDT0.755819.44 USDT$19.390xe3a...ef0e5
Mar 29 01:25 AM
LEMX / USDTBuy$25.6525.66 USDT0.755919.44 USDT$19.390x8d8...875ef
Mar 29 01:20 AM
LEMX / USDTBuy$25.6525.66 USDT0.755919.44 USDT$19.390x2a0...ca200
Mar 29 01:15 AM
LEMX / USDTBuy$25.6425.66 USDT0.756019.44 USDT$19.390xe33...21a99
Mar 29 01:10 AM
LEMX / USDTBuy$25.6425.65 USDT0.756119.44 USDT$19.390x649...814d6
Mar 29 01:05 AM
LEMX / USDTBuy$25.6425.65 USDT0.756119.44 USDT$19.390xa0e...c74e4
Mar 29 01:00 AM
LEMX / USDTBuy$25.6425.65 USDT0.756219.44 USDT$19.390xcfc...4ac22
Mar 29 12:55 AM
LEMX / USDTBuy$25.6325.65 USDT0.756319.44 USDT$19.390x67e...060eb
Mar 29 12:50 AM
LEMX / USDTBuy$25.6325.65 USDT0.756319.44 USDT$19.390x5dd...07d5c
Mar 29 12:45 AM
LEMX / USDTBuy$25.6325.64 USDT0.756419.44 USDT$19.390x98f...32a90
Mar 29 12:45 AM
LEMX / USDTSell$25.6325.64 USDT3.4788.83 USDT$88.990x98f...32a90
Mar 29 12:44 AM
LEMX / USDTSell$25.6425.65 USDT1.9048.66 USDT$48.750x55d...79fe6
Mar 29 12:40 AM
LEMX / USDTBuy$25.6425.66 USDT0.756019.44 USDT$19.390xe21...deb51
Mar 29 12:35 AM
LEMX / USDTBuy$25.6425.65 USDT0.756119.44 USDT$19.390x80b...c2209
Mar 29 12:35 AM
LEMX / USDTSell$25.6425.65 USDT5.74146.91 USDT$147.150x2a5...79ff5
Mar 29 12:32 AM
LEMX / LMEDBuy$25.667.14K LMED1.9013.32K LMED$48.800xa4b...589dd
Mar 29 12:30 AM
LEMX / USDTBuy$25.6625.67 USDT0.755619.44 USDT$19.390x477...16476
Mar 29 12:29 AM
LEMX / LLOTBuy$25.664.11K LLOT1.917.72K LLOT$48.980x2b9...47c02
Mar 29 12:28 AM
LEMX / LFLXBuy$25.663.99K LFLX1.927.62K LFLX$49.370x045...a5ede
Mar 29 12:26 AM
LEMX / LMLNBuy$25.66363.64K LMLN1.91682.08K LMLN$48.930x0ad...540a2
Mar 29 12:25 AM
LEMX / USDTBuy$25.6525.67 USDT0.755719.44 USDT$19.390x452...99429
Mar 29 12:20 AM
LEMX / USDTBuy$25.6525.67 USDT0.755819.44 USDT$19.390x76a...54c9c
Mar 29 12:15 AM
LEMX / USDTBuy$25.6525.66 USDT0.755819.44 USDT$19.390x258...8de19
Mar 29 12:10 AM
LEMX / USDTBuy$25.6525.66 USDT0.755919.44 USDT$19.390x14a...6b1aa
Mar 29 12:05 AM
LEMX / USDTBuy$25.6525.66 USDT0.756019.44 USDT$19.390xfc5...570c9