Lemon (LEMX)
The live Lemon price today is $25.49, with a 24-hour trading volume of $126.50K. LEMX has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $25.49
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $586.53K
- 24h Volume
- $126.50K
- 24h Transactions
- 413
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) LemLoans (LMLN) LemLotto (LLOT) LemCare (LMED) LemonFlix (LFLX) LemPay (LPAY)Liquidity Pools
LEMX/USDT on PancakeSwap V2LEMX/LMLN on PancakeSwap V2LLOT/LEMX on PancakeSwap V2LEMX/LMED on PancakeSwap V2LEMX/LFLX on PancakeSwap V2LEMX/LPAY on PancakeSwap V2Recent Transactions
- : 760434300204673800 LEMX for -19444444444444443000 USDT
- : -1736111111111111 LEMX for 7919144739721416000 LPAY
- : 760502323249501700 LEMX for -19444444444444443000 USDT
- : -3472222222222222300 LEMX for 88348157267921730000 USDT
- : 760260542292993800 LEMX for -19444444444444443000 USDT
- : -1736111111111111 LEMX for 7919478291680348000 LPAY
- : 760328542048860200 LEMX for -19444444444444443000 USDT
- : 760396550932064000 LEMX for -19444444444444443000 USDT
- : -1736111111111111 LEMX for 7919811864722178000 LPAY
- : 760464568944239100 LEMX for -19444444444444443000 USDT
Lemon
Lemon Price (LEMX)
| Date | Market | Type | Price (USD) | Price | LEMX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 06:15 AM | LEMX / USDT | Buy | $25.49 | 25.51 USDT | 0.7604 | 19.44 USDT | $19.39 | 0xf9c...cacce |
Mar 29 06:10 AM | LEMX / LPAY | Sell | $25.51 | 4.57K LPAY | 0.021737 | 7.92 LPAY | $0.0443 | 0x2e6...39824 |
Mar 29 06:10 AM | LEMX / USDT | Buy | $25.49 | 25.51 USDT | 0.7605 | 19.44 USDT | $19.39 | 0x2e6...39824 |
Mar 29 06:10 AM | LEMX / USDT | Sell | $25.49 | 25.50 USDT | 3.47 | 88.35 USDT | $88.51 | 0x2e6...39824 |
Mar 29 06:05 AM | LEMX / USDT | Buy | $25.50 | 25.51 USDT | 0.7603 | 19.44 USDT | $19.39 | 0xda0...3b082 |
Mar 29 06:00 AM | LEMX / LPAY | Sell | $25.50 | 4.57K LPAY | 0.021737 | 7.92 LPAY | $0.0443 | 0x690...6dd2d |
Mar 29 06:00 AM | LEMX / USDT | Buy | $25.50 | 25.51 USDT | 0.7603 | 19.44 USDT | $19.39 | 0x690...6dd2d |
Mar 29 05:55 AM | LEMX / USDT | Buy | $25.49 | 25.51 USDT | 0.7604 | 19.44 USDT | $19.39 | 0x945...d247d |
Mar 29 05:50 AM | LEMX / LPAY | Sell | $25.50 | 4.57K LPAY | 0.021737 | 7.92 LPAY | $0.0443 | 0x2b6...d5395 |
Mar 29 05:50 AM | LEMX / USDT | Buy | $25.49 | 25.51 USDT | 0.7605 | 19.44 USDT | $19.39 | 0x2b6...d5395 |
Mar 29 05:45 AM | LEMX / USDT | Buy | $25.49 | 25.50 USDT | 0.7605 | 19.44 USDT | $19.39 | 0x286...26e77 |
Mar 29 05:40 AM | LEMX / USDT | Buy | $25.49 | 25.50 USDT | 0.7606 | 19.44 USDT | $19.39 | 0xd96...2aece |
Mar 29 05:35 AM | LEMX / USDT | Buy | $25.49 | 25.50 USDT | 0.7607 | 19.44 USDT | $19.39 | 0x8cf...a0c30 |
Mar 29 05:30 AM | LEMX / USDT | Buy | $25.48 | 25.50 USDT | 0.7607 | 19.44 USDT | $19.39 | 0xfc6...3a494 |
Mar 29 05:25 AM | LEMX / USDT | Buy | $25.48 | 25.49 USDT | 0.7608 | 19.44 USDT | $19.39 | 0x877...10513 |
Mar 29 05:20 AM | LEMX / USDT | Buy | $25.48 | 25.49 USDT | 0.7609 | 19.44 USDT | $19.39 | 0x9bc...3b57a |
Mar 29 05:15 AM | LEMX / USDT | Buy | $25.48 | 25.49 USDT | 0.7609 | 19.44 USDT | $19.39 | 0xa29...21802 |
Mar 29 05:10 AM | LEMX / USDT | Buy | $25.48 | 25.49 USDT | 0.7610 | 19.44 USDT | $19.39 | 0xa61...72bf1 |
Mar 29 05:05 AM | LEMX / USDT | Buy | $25.47 | 25.49 USDT | 0.7611 | 19.44 USDT | $19.38 | 0x31b...99e1e |
Mar 29 05:05 AM | LEMX / USDT | Sell | $25.47 | 25.48 USDT | 3.47 | 88.28 USDT | $88.43 | 0x31b...99e1e |
Mar 29 05:00 AM | LEMX / USDT | Buy | $25.48 | 25.49 USDT | 0.7608 | 19.44 USDT | $19.39 | 0x90d...81b5e |
Mar 29 04:55 AM | LEMX / USDT | Buy | $25.48 | 25.49 USDT | 10.85 | 277.00 USDT | $276.34 | 0xcf4...8ddc2 |
Mar 29 04:55 AM | LEMX / USDT | Buy | $25.45 | 25.46 USDT | 0.7619 | 19.44 USDT | $19.39 | 0xf6d...89603 |
Mar 29 04:50 AM | LEMX / USDT | Buy | $25.44 | 25.46 USDT | 0.7619 | 19.44 USDT | $19.39 | 0x47c...6669d |
Mar 29 04:45 AM | LEMX / USDT | Buy | $25.44 | 25.45 USDT | 0.7620 | 19.44 USDT | $19.39 | 0x28c...734c9 |
Mar 29 04:40 AM | LEMX / USDT | Buy | $25.44 | 25.45 USDT | 0.7621 | 19.44 USDT | $19.39 | 0x080...bfce6 |
Mar 29 04:35 AM | LEMX / USDT | Buy | $25.44 | 25.45 USDT | 0.7621 | 19.44 USDT | $19.39 | 0x2b4...7c81f |
Mar 29 04:30 AM | LEMX / USDT | Buy | $25.43 | 25.45 USDT | 0.7622 | 19.44 USDT | $19.39 | 0x478...42921 |
Mar 29 04:28 AM | LEMX / USDT | Sell | $25.43 | 25.45 USDT | 9.00 | 228.56 USDT | $228.89 | 0x598...077d1 |
Mar 29 04:25 AM | LEMX / USDT | Buy | $25.46 | 25.47 USDT | 0.7615 | 19.44 USDT | $19.39 | 0x720...a04ce |
Mar 29 04:20 AM | LEMX / USDT | Buy | $25.46 | 25.47 USDT | 0.7615 | 19.44 USDT | $19.39 | 0x1fb...442a3 |
Mar 29 04:15 AM | LEMX / USDT | Buy | $25.45 | 25.47 USDT | 0.7616 | 19.44 USDT | $19.39 | 0xa27...fc87d |
Mar 29 04:10 AM | LEMX / USDT | Buy | $25.45 | 25.47 USDT | 0.7617 | 19.44 USDT | $19.39 | 0x010...e2a28 |
Mar 29 04:05 AM | LEMX / USDT | Buy | $25.45 | 25.46 USDT | 0.7618 | 19.44 USDT | $19.39 | 0x015...98fe5 |
Mar 29 04:00 AM | LEMX / USDT | Buy | $25.45 | 25.46 USDT | 0.7618 | 19.44 USDT | $19.39 | 0x92b...ddfa5 |
Mar 29 04:00 AM | LEMX / USDT | Sell | $25.45 | 25.46 USDT | 3.47 | 88.20 USDT | $88.35 | 0x92b...ddfa5 |
Mar 29 03:55 AM | LEMX / USDT | Buy | $25.46 | 25.47 USDT | 0.7616 | 19.44 USDT | $19.39 | 0x4a6...485fe |
Mar 29 03:50 AM | LEMX / USDT | Buy | $25.45 | 25.47 USDT | 0.7616 | 19.44 USDT | $19.39 | 0xb4f...2f298 |
Mar 29 03:45 AM | LEMX / USDT | Buy | $25.45 | 25.46 USDT | 0.7617 | 19.44 USDT | $19.39 | 0xc4c...22439 |
Mar 29 03:40 AM | LEMX / USDT | Buy | $25.45 | 25.46 USDT | 0.7618 | 19.44 USDT | $19.39 | 0x7e0...2995c |
Mar 29 03:38 AM | LEMX / LMLN | Sell | $25.45 | 345.51K LMLN | 2.59 | 917.21K LMLN | $66.03 | 0x677...2a91b |
Mar 29 03:35 AM | LEMX / USDT | Buy | $25.45 | 25.46 USDT | 0.7619 | 19.44 USDT | $19.39 | 0xf41...5d872 |
Mar 29 03:30 AM | LEMX / USDT | Buy | $25.44 | 25.46 USDT | 0.7619 | 19.44 USDT | $19.39 | 0x911...5b0ef |
Mar 29 03:25 AM | LEMX / USDT | Buy | $25.44 | 25.46 USDT | 0.7620 | 19.44 USDT | $19.39 | 0x78d...52128 |
Mar 29 03:20 AM | LEMX / USDT | Buy | $25.44 | 25.45 USDT | 0.7621 | 19.44 USDT | $19.39 | 0xac0...585a3 |
Mar 29 03:15 AM | LEMX / USDT | Buy | $25.44 | 25.45 USDT | 0.7621 | 19.44 USDT | $19.39 | 0x58d...7a8b0 |
Mar 29 03:10 AM | LEMX / USDT | Buy | $25.44 | 25.45 USDT | 0.7622 | 19.44 USDT | $19.39 | 0x212...a9c23 |
Mar 29 03:05 AM | LEMX / USDT | Buy | $25.43 | 25.45 USDT | 0.7623 | 19.44 USDT | $19.39 | 0x362...7edb9 |
Mar 29 03:00 AM | LEMX / USDT | Buy | $25.43 | 25.44 USDT | 0.7623 | 19.44 USDT | $19.39 | 0xcb6...0bfee |
Mar 29 02:55 AM | LEMX / USDT | Buy | $25.43 | 25.44 USDT | 0.7624 | 19.44 USDT | $19.39 | 0xbd0...0cc82 |
Mar 29 02:55 AM | LEMX / USDT | Sell | $25.43 | 25.44 USDT | 3.47 | 88.13 USDT | $88.28 | 0xbd0...0cc82 |
Mar 29 02:50 AM | LEMX / USDT | Buy | $25.44 | 25.45 USDT | 0.7622 | 19.44 USDT | $19.39 | 0xb62...384ad |
Mar 29 02:45 AM | LEMX / USDT | Buy | $25.43 | 25.45 USDT | 0.7622 | 19.44 USDT | $19.39 | 0x2e8...c770b |
Mar 29 02:40 AM | LEMX / USDT | Buy | $25.43 | 25.45 USDT | 0.7623 | 19.44 USDT | $19.39 | 0xb13...f4d3c |
Mar 29 02:35 AM | LEMX / USDT | Buy | $25.43 | 25.44 USDT | 0.7624 | 19.44 USDT | $19.39 | 0x591...9499b |
Mar 29 02:30 AM | LEMX / USDT | Buy | $25.43 | 25.44 USDT | 0.7624 | 19.44 USDT | $19.39 | 0xabb...c33f4 |
Mar 29 02:29 AM | LEMX / USDT | Buy | $25.42 | 25.44 USDT | 0.0191 | 0.4883 USDT | $0.4868 | 0xdd7...2fc0f |
Mar 29 02:25 AM | LEMX / USDT | Buy | $25.42 | 25.44 USDT | 0.7625 | 19.44 USDT | $19.39 | 0x27c...71781 |
Mar 29 02:20 AM | LEMX / USDT | Buy | $25.42 | 25.44 USDT | 0.7626 | 19.44 USDT | $19.39 | 0x703...13bd3 |
Mar 29 02:15 AM | LEMX / USDT | Buy | $25.42 | 25.43 USDT | 0.7626 | 19.44 USDT | $19.39 | 0x3bf...27a31 |
Mar 29 02:10 AM | LEMX / USDT | Buy | $25.42 | 25.43 USDT | 0.7627 | 19.44 USDT | $19.39 | 0xcdd...cff77 |
Mar 29 02:05 AM | LEMX / USDT | Buy | $25.42 | 25.43 USDT | 0.7628 | 19.44 USDT | $19.39 | 0x3c6...23c79 |
Mar 29 02:00 AM | LEMX / USDT | Buy | $25.41 | 25.43 USDT | 0.7628 | 19.44 USDT | $19.39 | 0x481...75d4f |
Mar 29 01:55 AM | LEMX / USDT | Buy | $25.41 | 25.42 USDT | 0.7629 | 19.44 USDT | $19.39 | 0xae5...54c58 |
Mar 29 01:52 AM | LEMX / LLOT | Sell | $25.42 | 3.90K LLOT | 2.75 | 11.00K LLOT | $70.00 | 0xbb4...047a1 |
Mar 29 01:50 AM | LEMX / USDT | Buy | $25.41 | 25.42 USDT | 0.7630 | 19.44 USDT | $19.39 | 0x18a...65ebe |
Mar 29 01:50 AM | LEMX / USDT | Sell | $25.41 | 25.42 USDT | 3.47 | 88.06 USDT | $88.22 | 0x18a...65ebe |
Mar 29 01:49 AM | LEMX / LMED | Sell | $25.43 | 6.89K LMED | 1.57 | 11.00K LMED | $39.97 | 0x8f4...03c02 |
Mar 29 01:45 AM | LEMX / USDT | Buy | $25.42 | 25.43 USDT | 0.7627 | 19.44 USDT | $19.39 | 0x8ab...d7f6d |
Mar 29 01:40 AM | LEMX / USDT | Buy | $25.42 | 25.43 USDT | 0.7628 | 19.44 USDT | $19.39 | 0x6dc...9b5e3 |
Mar 29 01:39 AM | LEMX / USDT | Buy | $25.41 | 25.43 USDT | 6.24 | 159.00 USDT | $158.57 | 0xc90...2f279 |
Mar 29 01:39 AM | LEMX / USDT | Buy | $25.39 | 25.41 USDT | 6.25 | 159.14 USDT | $158.71 | 0xa86...bbca8 |
Mar 29 01:39 AM | LEMX / USDT | Sell | $25.37 | 25.39 USDT | 14.00 | 354.84 USDT | $355.24 | 0x75f...888c7 |
Mar 29 01:39 AM | LEMX / USDT | Sell | $25.42 | 25.43 USDT | 78.57 | 2.00K USDT | $2.00K | 0x511...fc11e |
Mar 29 01:35 AM | LEMX / USDT | Buy | $25.65 | 25.67 USDT | 0.7557 | 19.44 USDT | $19.39 | 0x16a...e64ee |
Mar 29 01:30 AM | LEMX / USDT | Buy | $25.65 | 25.66 USDT | 0.7558 | 19.44 USDT | $19.39 | 0xe3a...ef0e5 |
Mar 29 01:25 AM | LEMX / USDT | Buy | $25.65 | 25.66 USDT | 0.7559 | 19.44 USDT | $19.39 | 0x8d8...875ef |
Mar 29 01:20 AM | LEMX / USDT | Buy | $25.65 | 25.66 USDT | 0.7559 | 19.44 USDT | $19.39 | 0x2a0...ca200 |
Mar 29 01:15 AM | LEMX / USDT | Buy | $25.64 | 25.66 USDT | 0.7560 | 19.44 USDT | $19.39 | 0xe33...21a99 |
Mar 29 01:10 AM | LEMX / USDT | Buy | $25.64 | 25.65 USDT | 0.7561 | 19.44 USDT | $19.39 | 0x649...814d6 |
Mar 29 01:05 AM | LEMX / USDT | Buy | $25.64 | 25.65 USDT | 0.7561 | 19.44 USDT | $19.39 | 0xa0e...c74e4 |
Mar 29 01:00 AM | LEMX / USDT | Buy | $25.64 | 25.65 USDT | 0.7562 | 19.44 USDT | $19.39 | 0xcfc...4ac22 |
Mar 29 12:55 AM | LEMX / USDT | Buy | $25.63 | 25.65 USDT | 0.7563 | 19.44 USDT | $19.39 | 0x67e...060eb |
Mar 29 12:50 AM | LEMX / USDT | Buy | $25.63 | 25.65 USDT | 0.7563 | 19.44 USDT | $19.39 | 0x5dd...07d5c |
Mar 29 12:45 AM | LEMX / USDT | Buy | $25.63 | 25.64 USDT | 0.7564 | 19.44 USDT | $19.39 | 0x98f...32a90 |
Mar 29 12:45 AM | LEMX / USDT | Sell | $25.63 | 25.64 USDT | 3.47 | 88.83 USDT | $88.99 | 0x98f...32a90 |
Mar 29 12:44 AM | LEMX / USDT | Sell | $25.64 | 25.65 USDT | 1.90 | 48.66 USDT | $48.75 | 0x55d...79fe6 |
Mar 29 12:40 AM | LEMX / USDT | Buy | $25.64 | 25.66 USDT | 0.7560 | 19.44 USDT | $19.39 | 0xe21...deb51 |
Mar 29 12:35 AM | LEMX / USDT | Buy | $25.64 | 25.65 USDT | 0.7561 | 19.44 USDT | $19.39 | 0x80b...c2209 |
Mar 29 12:35 AM | LEMX / USDT | Sell | $25.64 | 25.65 USDT | 5.74 | 146.91 USDT | $147.15 | 0x2a5...79ff5 |
Mar 29 12:32 AM | LEMX / LMED | Buy | $25.66 | 7.14K LMED | 1.90 | 13.32K LMED | $48.80 | 0xa4b...589dd |
Mar 29 12:30 AM | LEMX / USDT | Buy | $25.66 | 25.67 USDT | 0.7556 | 19.44 USDT | $19.39 | 0x477...16476 |
Mar 29 12:29 AM | LEMX / LLOT | Buy | $25.66 | 4.11K LLOT | 1.91 | 7.72K LLOT | $48.98 | 0x2b9...47c02 |
Mar 29 12:28 AM | LEMX / LFLX | Buy | $25.66 | 3.99K LFLX | 1.92 | 7.62K LFLX | $49.37 | 0x045...a5ede |
Mar 29 12:26 AM | LEMX / LMLN | Buy | $25.66 | 363.64K LMLN | 1.91 | 682.08K LMLN | $48.93 | 0x0ad...540a2 |
Mar 29 12:25 AM | LEMX / USDT | Buy | $25.65 | 25.67 USDT | 0.7557 | 19.44 USDT | $19.39 | 0x452...99429 |
Mar 29 12:20 AM | LEMX / USDT | Buy | $25.65 | 25.67 USDT | 0.7558 | 19.44 USDT | $19.39 | 0x76a...54c9c |
Mar 29 12:15 AM | LEMX / USDT | Buy | $25.65 | 25.66 USDT | 0.7558 | 19.44 USDT | $19.39 | 0x258...8de19 |
Mar 29 12:10 AM | LEMX / USDT | Buy | $25.65 | 25.66 USDT | 0.7559 | 19.44 USDT | $19.39 | 0x14a...6b1aa |
Mar 29 12:05 AM | LEMX / USDT | Buy | $25.65 | 25.66 USDT | 0.7560 | 19.44 USDT | $19.39 | 0xfc5...570c9 |