LEMX/LMED Pool
The live LEMX/LMED price today is $25.43, with a 24-hour trading volume of $217.55. This pair has changed -0.29% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $25.43
- 24h Volume
- $217.55
- 24h Buy Volume
- $96.61
- 24h Sell Volume
- $120.93
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.29%
Tokens in this pool
Lemon (LEMX) LemCare (LMED)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBUSDT/KOGEUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGUSDT/NVIDIASFA/WBNBOther Pools Trading LEMX (Lemon)
LEMX/USDT on PancakeSwap V2LEMX/LMLN on PancakeSwap V2LEMX/LFLX on PancakeSwap V2LEMX/LPAY on PancakeSwap V2Recent Transactions
- : -1571998911957524000 LEMX for 1.1e+22 LMED
- : 1901624106139684900 LEMX for -1.332272900028885e+22 LMED
- : -1583700560279040300 LEMX for 1.1e+22 LMED
- : -1528648328244961800 LEMX for 1.1e+22 LMED
- : 1911389745339205600 LEMX for -1.3761882487377415e+22 LMED
- : 1269509419532021800 LEMX for -8.815187904184466e+21 LMED
- : -500000000000000000 LEMX for 3.4246785900378147e+21 LMED
- : -500000000000000000 LEMX for 3.46333052013452e+21 LMED
- : -500000000000000000 LEMX for 3.5026407986086334e+21 LMED
- : -500000000000000000 LEMX for 3.542624465343611e+21 LMED
LEMX / LMED
LEMX/LMED Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (LMED) | LEMX | LMED | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 01:49 AM | Sell | $25.43 | 6.89K | 1.57 | 11.00K | $39.97 | 0x8f4...03c02 |
Mar 29 12:32 AM | Buy | $25.66 | 7.14K | 1.90 | 13.32K | $48.80 | 0xa4b...589dd |
Mar 28 08:16 PM | Sell | $25.91 | 6.84K | 1.58 | 11.00K | $41.03 | 0xa59...e737d |
Mar 28 06:04 PM | Sell | $25.52 | 7.09K | 1.53 | 11.00K | $39.01 | 0xee6...bfadf |
Mar 28 03:20 PM | Buy | $25.50 | 7.34K | 1.91 | 13.76K | $48.74 | 0xec8...615bd |
Mar 27 11:20 PM | Buy | $23.17 | 7.03K | 1.27 | 8.82K | $29.41 | 0x2a8...39752 |
Mar 27 01:58 PM | Sell | $21.62 | 6.83K | 0.5000 | 3.42K | $10.81 | 0x4fe...7f132 |
Mar 27 01:57 PM | Sell | $21.62 | 6.91K | 0.5000 | 3.46K | $10.81 | 0xf1e...df021 |
Mar 27 01:56 PM | Sell | $21.62 | 6.98K | 0.5000 | 3.50K | $10.81 | 0xfdd...cedf2 |
Mar 27 01:55 PM | Sell | $21.62 | 7.06K | 0.5000 | 3.54K | $10.81 | 0x5e7...f42e4 |
Mar 27 01:05 PM | Sell | $21.61 | 7.14K | 1.52 | 11.00K | $32.77 | 0xa3c...e8bd6 |
Mar 27 01:03 PM | Buy | $21.61 | 7.40K | 2.25 | 16.24K | $48.55 | 0x50d...cb4b7 |
Mar 26 08:33 PM | Buy | $22.33 | 7.02K | 0.2540 | 1.78K | $5.67 | 0x8a5...648d3 |
Mar 26 12:27 PM | Buy | $22.85 | 6.98K | 0.6502 | 4.52K | $14.86 | 0x1bf...c2c77 |
Mar 26 12:22 PM | Buy | $22.85 | 6.88K | 0.4345 | 2.98K | $9.93 | 0x13c...fd1af |
Mar 26 04:15 AM | Sell | $23.58 | 6.82K | 7.12 | 52.56K | $167.80 | 0x1b2...8f4b0 |
Mar 26 04:13 AM | Buy | $23.58 | 8.04K | 1.64 | 12.99K | $38.75 | 0xdce...56c9a |
Mar 26 02:20 AM | Sell | $23.54 | 7.73K | 1.02 | 8.00K | $24.13 | 0x0eb...01de7 |
Mar 25 10:46 PM | Buy | $21.87 | 7.92K | 2.24 | 17.31K | $48.94 | 0x7ba...9ef4f |
Mar 25 05:55 PM | Buy | $20.87 | 7.51K | 1.87 | 13.79K | $39.06 | 0x3fe...215ba |
Mar 25 01:34 PM | Buy | $21.21 | 7.19K | 1.16 | 8.26K | $24.63 | 0x0c6...64cab |
Mar 25 01:22 PM | Sell | $21.23 | 7.00K | 0.5000 | 3.51K | $10.62 | 0xdab...d220b |
Mar 25 01:20 PM | Sell | $21.24 | 7.08K | 0.5000 | 3.55K | $10.62 | 0x55d...8dfcb |
Mar 25 01:19 PM | Sell | $21.24 | 7.17K | 0.5000 | 3.59K | $10.62 | 0x0f6...75daf |
Mar 25 01:19 PM | Sell | $21.24 | 7.25K | 0.5000 | 3.64K | $10.62 | 0x9fb...a0abe |
Mar 25 01:17 PM | Buy | $21.24 | 7.33K | 1.84 | 13.24K | $39.08 | 0xcb9...ce51b |
Mar 25 05:48 AM | Sell | $23.60 | 7.03K | 0.5000 | 3.53K | $11.80 | 0x316...6aeba |
Mar 25 05:47 AM | Sell | $23.60 | 7.11K | 0.5000 | 3.57K | $11.80 | 0xb0f...ec04c |
Mar 25 05:46 AM | Sell | $23.60 | 7.19K | 0.5000 | 3.61K | $11.80 | 0x990...f8642 |
Mar 25 05:33 AM | Buy | $23.89 | 7.27K | 1.03 | 7.44K | $24.68 | 0xd6c...b20ad |
Mar 25 05:20 AM | Sell | $24.16 | 7.10K | 0.5000 | 3.56K | $12.08 | 0x69a...4e8c4 |
Mar 25 05:19 AM | Sell | $24.16 | 7.18K | 0.5000 | 3.60K | $12.08 | 0xd86...1b17b |
Mar 25 05:17 AM | Sell | $24.16 | 7.27K | 0.5000 | 3.65K | $12.08 | 0x8f2...d0bfe |
Mar 25 05:16 AM | Sell | $24.16 | 7.35K | 0.5000 | 3.69K | $12.08 | 0x9d5...cf054 |
Mar 25 05:16 AM | Sell | $24.16 | 7.44K | 0.5000 | 3.73K | $12.08 | 0x8c8...5f9f5 |
Mar 25 05:15 AM | Sell | $24.16 | 7.53K | 0.5000 | 3.78K | $12.08 | 0xfd2...44b5f |
Mar 25 05:14 AM | Buy | $24.16 | 7.61K | 2.02 | 15.06K | $48.80 | 0x7d0...b7725 |
Mar 25 03:04 AM | Sell | $25.39 | 7.26K | 0.5000 | 3.64K | $12.70 | 0x39d...47306 |
Mar 25 03:02 AM | Sell | $25.39 | 7.35K | 0.5000 | 3.69K | $12.70 | 0x4f3...ff0cf |
Mar 25 03:01 AM | Sell | $25.40 | 7.43K | 0.5000 | 3.73K | $12.70 | 0xec9...18007 |
Mar 25 03:00 AM | Sell | $25.40 | 7.52K | 0.5000 | 3.77K | $12.70 | 0xa81...77927 |
Mar 25 02:58 AM | Sell | $25.40 | 7.61K | 0.5000 | 3.82K | $12.70 | 0x1b4...3ae05 |
Mar 24 07:33 PM | Buy | $25.30 | 7.70K | 0.9750 | 7.44K | $24.67 | 0x2ce...2d29a |
Mar 24 06:59 PM | Sell | $25.43 | 7.53K | 1.44 | 11.00K | $36.64 | 0x843...2fd4a |
Mar 24 04:46 PM | Buy | $25.80 | 7.79K | 0.3764 | 2.92K | $9.71 | 0xef0...b70e7 |
Mar 24 02:44 PM | Buy | $26.55 | 7.72K | 1.11 | 8.50K | $29.57 | 0xda1...9afb1 |
Mar 24 01:04 PM | Buy | $26.56 | 7.52K | 0.1995 | 1.50K | $5.30 | 0xc8e...2a9b3 |
Mar 24 09:17 AM | Sell | $26.56 | 7.48K | 2.00 | 15.28K | $53.12 | 0x10e...7dcd3 |
Mar 24 03:40 AM | Buy | $26.59 | 7.84K | 1.66 | 12.77K | $44.06 | 0x910...3552b |
Mar 23 02:21 PM | Buy | $26.66 | 7.54K | 1.83 | 13.55K | $48.83 | 0x9a8...cd520 |
Mar 23 10:53 AM | Buy | $26.68 | 7.23K | 0.2076 | 1.50K | $5.54 | 0x0cb...a4f01 |
Mar 23 09:43 AM | Sell | $26.74 | 7.19K | 3.16 | 23.51K | $84.47 | 0xe21...396d4 |
Mar 22 07:13 PM | Sell | $26.60 | 7.74K | 0.5938 | 4.62K | $15.80 | 0xdab...76934 |
Mar 22 05:27 PM | Buy | $26.62 | 7.85K | 1.11 | 8.61K | $29.51 | 0x53d...d32b3 |