LemCare

LemCare Price (LMED)

Date	Market	Type	Price (USD)	Price	LMED	2nd ASSET	Total	TXN
Mar 29 01:49 AM	LMED / LEMX	Buy	$0.0₂3690	0.0₃1452 LEMX	11.00K	1.57 LEMX	$40.59	0x8f4...03c02
Mar 29 12:32 AM	LMED / LEMX	Sell	$0.0₂3595	0.0₃1401 LEMX	13.32K	1.90 LEMX	$47.88	0xa4b...589dd
Mar 28 08:16 PM	LMED / LEMX	Buy	$0.0₂3789	0.0₃1463 LEMX	11.00K	1.58 LEMX	$41.67	0xa59...e737d
Mar 28 06:04 PM	LMED / LEMX	Buy	$0.0₂3600	0.0₃1411 LEMX	11.00K	1.53 LEMX	$39.60	0xee6...bfadf
Mar 28 03:20 PM	LMED / LEMX	Sell	$0.0₂3474	0.0₃1363 LEMX	13.76K	1.91 LEMX	$47.80	0xec8...615bd
Mar 27 11:20 PM	LMED / LEMX	Sell	$0.0₂3298	0.0₃1424 LEMX	8.82K	1.27 LEMX	$29.06	0x2a8...39752
Mar 27 01:58 PM	LMED / LEMX	Buy	$0.0₂3166	0.0₃1465 LEMX	3.42K	0.5000 LEMX	$10.84	0x4fe...7f132
Mar 27 01:57 PM	LMED / LEMX	Buy	$0.0₂3131	0.0₃1449 LEMX	3.46K	0.5000 LEMX	$10.84	0xf1e...df021
Mar 27 01:56 PM	LMED / LEMX	Buy	$0.0₂3096	0.0₃1433 LEMX	3.50K	0.5000 LEMX	$10.84	0xfdd...cedf2
Mar 27 01:55 PM	LMED / LEMX	Buy	$0.0₂3061	0.0₃1416 LEMX	3.54K	0.5000 LEMX	$10.84	0x5e7...f42e4
Mar 27 01:05 PM	LMED / LEMX	Buy	$0.0₂3025	0.0₃1400 LEMX	11.00K	1.52 LEMX	$33.27	0xa3c...e8bd6
Mar 27 01:03 PM	LMED / LEMX	Sell	$0.0₂2921	0.0₃1352 LEMX	16.24K	2.25 LEMX	$47.43	0x50d...cb4b7
Mar 26 08:33 PM	LMED / LEMX	Sell	$0.0₂3180	0.0₃1424 LEMX	1.78K	0.2540 LEMX	$5.67	0x8a5...648d3
Mar 26 12:27 PM	LMED / LEMX	Sell	$0.0₂3272	0.0₃1432 LEMX	4.52K	0.6502 LEMX	$14.78	0x1bf...c2c77
Mar 26 12:22 PM	LMED / LEMX	Sell	$0.0₂3320	0.0₃1453 LEMX	2.98K	0.4345 LEMX	$9.91	0x13c...fd1af
Mar 26 04:15 AM	LMED / LEMX	Buy	$0.0₂3460	0.0₃1468 LEMX	52.56K	7.12 LEMX	$181.83	0x1b2...8f4b0
Mar 26 04:13 AM	LMED / LEMX	Sell	$0.0₂2932	0.0₃1244 LEMX	12.99K	1.64 LEMX	$38.09	0xdce...56c9a
Mar 26 02:20 AM	LMED / LEMX	Buy	$0.0₂3046	0.0₃1294 LEMX	8.00K	1.02 LEMX	$24.36	0x0eb...01de7
Mar 25 10:46 PM	LMED / LEMX	Sell	$0.0₂2760	0.0₃1263 LEMX	17.31K	2.24 LEMX	$47.77	0x7ba...9ef4f
Mar 25 05:55 PM	LMED / LEMX	Sell	$0.0₂2779	0.0₃1332 LEMX	13.79K	1.87 LEMX	$38.32	0x3fe...215ba
Mar 25 01:34 PM	LMED / LEMX	Sell	$0.0₂2949	0.0₃1391 LEMX	8.26K	1.16 LEMX	$24.37	0x0c6...64cab
Mar 25 01:22 PM	LMED / LEMX	Buy	$0.0₂3032	0.0₃1428 LEMX	3.51K	0.5000 LEMX	$10.65	0xdab...d220b
Mar 25 01:20 PM	LMED / LEMX	Buy	$0.0₂2999	0.0₃1412 LEMX	3.55K	0.5000 LEMX	$10.66	0x55d...8dfcb
Mar 25 01:19 PM	LMED / LEMX	Buy	$0.0₂2965	0.0₃1396 LEMX	3.59K	0.5000 LEMX	$10.66	0x0f6...75daf
Mar 25 01:19 PM	LMED / LEMX	Buy	$0.0₂2931	0.0₃1380 LEMX	3.64K	0.5000 LEMX	$10.66	0x9fb...a0abe
Mar 25 01:17 PM	LMED / LEMX	Sell	$0.0₂2898	0.0₃1364 LEMX	13.24K	1.84 LEMX	$38.36	0xcb9...ce51b
Mar 25 05:48 AM	LMED / LEMX	Buy	$0.0₂3358	0.0₃1423 LEMX	3.53K	0.5000 LEMX	$11.84	0x316...6aeba
Mar 25 05:47 AM	LMED / LEMX	Buy	$0.0₂3320	0.0₃1407 LEMX	3.57K	0.5000 LEMX	$11.84	0xb0f...ec04c
Mar 25 05:46 AM	LMED / LEMX	Buy	$0.0₂3282	0.0₃1391 LEMX	3.61K	0.5000 LEMX	$11.84	0x990...f8642
Mar 25 05:33 AM	LMED / LEMX	Sell	$0.0₂3286	0.0₃1375 LEMX	7.44K	1.03 LEMX	$24.45	0xd6c...b20ad
Mar 25 05:20 AM	LMED / LEMX	Buy	$0.0₂3401	0.0₃1408 LEMX	3.56K	0.5000 LEMX	$12.12	0x69a...4e8c4
Mar 25 05:19 AM	LMED / LEMX	Buy	$0.0₂3363	0.0₃1392 LEMX	3.60K	0.5000 LEMX	$12.12	0xd86...1b17b
Mar 25 05:17 AM	LMED / LEMX	Buy	$0.0₂3324	0.0₃1376 LEMX	3.65K	0.5000 LEMX	$12.12	0x8f2...d0bfe
Mar 25 05:16 AM	LMED / LEMX	Buy	$0.0₂3286	0.0₃1361 LEMX	3.69K	0.5000 LEMX	$12.12	0x9d5...cf054
Mar 25 05:16 AM	LMED / LEMX	Buy	$0.0₂3248	0.0₃1345 LEMX	3.73K	0.5000 LEMX	$12.12	0x8c8...5f9f5
Mar 25 05:15 AM	LMED / LEMX	Buy	$0.0₂3211	0.0₃1329 LEMX	3.78K	0.5000 LEMX	$12.12	0xfd2...44b5f
Mar 25 05:14 AM	LMED / LEMX	Sell	$0.0₂3173	0.0₃1314 LEMX	15.06K	2.02 LEMX	$47.78	0x7d0...b7725
Mar 25 03:04 AM	LMED / LEMX	Buy	$0.0₂3496	0.0₃1377 LEMX	3.64K	0.5000 LEMX	$12.74	0x39d...47306
Mar 25 03:02 AM	LMED / LEMX	Buy	$0.0₂3456	0.0₃1361 LEMX	3.69K	0.5000 LEMX	$12.74	0x4f3...ff0cf
Mar 25 03:01 AM	LMED / LEMX	Buy	$0.0₂3417	0.0₃1346 LEMX	3.73K	0.5000 LEMX	$12.74	0xec9...18007
Mar 25 03:00 AM	LMED / LEMX	Buy	$0.0₂3377	0.0₃1330 LEMX	3.77K	0.5000 LEMX	$12.74	0xa81...77927
Mar 25 02:58 AM	LMED / LEMX	Buy	$0.0₂3338	0.0₃1315 LEMX	3.82K	0.5000 LEMX	$12.74	0x1b4...3ae05
Mar 24 07:33 PM	LMED / LEMX	Sell	$0.0₂3286	0.0₃1299 LEMX	7.44K	0.9750 LEMX	$24.45	0x2ce...2d29a
Mar 24 06:59 PM	LMED / LEMX	Buy	$0.0₂3380	0.0₃1329 LEMX	11.00K	1.44 LEMX	$37.18	0x843...2fd4a
Mar 24 04:46 PM	LMED / LEMX	Sell	$0.0₂3315	0.0₃1285 LEMX	2.92K	0.3764 LEMX	$9.69	0xef0...b70e7
Mar 24 02:44 PM	LMED / LEMX	Sell	$0.0₂3442	0.0₃1296 LEMX	8.50K	1.11 LEMX	$29.25	0xda1...9afb1
Mar 24 01:04 PM	LMED / LEMX	Sell	$0.0₂3534	0.0₃1331 LEMX	1.50K	0.1995 LEMX	$5.30	0xc8e...2a9b3
Mar 24 09:17 AM	LMED / LEMX	Buy	$0.0₂3551	0.0₃1337 LEMX	15.28K	2.00 LEMX	$54.26	0x10e...7dcd3
Mar 24 03:40 AM	LMED / LEMX	Sell	$0.0₂3390	0.0₃1276 LEMX	12.77K	1.66 LEMX	$43.30	0x910...3552b
Mar 23 02:21 PM	LMED / LEMX	Sell	$0.0₂3536	0.0₃1327 LEMX	13.55K	1.83 LEMX	$47.91	0x9a8...cd520
Mar 23 10:53 AM	LMED / LEMX	Sell	$0.0₂3693	0.0₃1384 LEMX	1.50K	0.2076 LEMX	$5.54	0x0cb...a4f01
Mar 23 09:43 AM	LMED / LEMX	Buy	$0.0₂3719	0.0₃1391 LEMX	23.51K	3.16 LEMX	$87.43	0xe21...396d4
Mar 22 07:13 PM	LMED / LEMX	Buy	$0.0₂3437	0.0₃1292 LEMX	4.62K	0.5938 LEMX	$15.87	0xdab...76934
Mar 22 05:27 PM	LMED / LEMX	Sell	$0.0₂3391	0.0₃1274 LEMX	8.61K	1.11 LEMX	$29.20	0x53d...d32b3

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
LEMX/LMED		1y	$25.43	5	$217.55	-	-	-0.29%	$1.27B

What is the price of LemCare (LMED)?

The current price for LemCare (LMED) on the Bsc chain is $0.0₂3690. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for LemCare (LMED)?

The Fully Diluted Valuation (FDV) of LemCare (LMED) is $3.28M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy LemCare (LMED)?

You can buy LemCare on decentralized exchanges (DEXes) on the Bsc chain. Check the LemCare Liquidity pools to see all available LMED trading pairs and choose the pool with the best liquidity.

What is LemCare (LMED) liquidity?

The total liquidity for LemCare (LMED) across all pools on Bsc is $2.22K. Liquidity is spread across pools, providing traders with multiple options for swapping LMED.

What is LMED, LemCare?

LemCare (LMED) is a cryptocurrency token deployed on the Bsc blockchain. The current value of LMED is $0.0₂3690. Visit the Description tab for more details about this project.

How to trade LMED?

You can buy or sell LMED on the Bsc chain through any of available LMED Liquidity pools. Check volumes and liquidity depth across different DEXes.

About LemCare

LemCare (LMED) is a cryptocurrency token on the Bsc blockchain. The current price is $0.023690 with a fully diluted valuation of $3.28M.

LEMX/LMED on PancakeSwap V2

LemCare (LMED)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

LemCare

About LemCare