LemLoans

LemLoans Price (LMLN)

Date	Market	Type	Price (USD)	Price	LMLN	2nd ASSET	Total	TXN
Mar 29 03:38 AM	LMLN / LEMX	Buy	$0.0₄7368	0.0₅2895 LEMX	917.21K	2.59 LEMX	$67.57	0x677...2a91b
Mar 29 12:26 AM	LMLN / LEMX	Sell	$0.0₄7058	0.0₅2751 LEMX	682.08K	1.91 LEMX	$48.14	0x0ad...540a2
Mar 28 06:33 PM	LMLN / LEMX	Sell	$0.0₄7298	0.0₅2856 LEMX	10.00	0.0₄2849 LEMX	$0.0₃7298	0x7c3...1312c
Mar 28 06:33 PM	LMLN / LEMX	Buy	$0.0₄7298	0.0₅2856 LEMX	10.78	0.0₄3087 LEMX	$0.0₃7867	0x877...53acf
Mar 28 06:05 PM	LMLN / LEMX	Buy	$0.0₄7288	0.0₅2856 LEMX	352.73K	1.00 LEMX	$25.71	0x14d...f8318
Mar 28 05:54 PM	LMLN / LEMX	Buy	$0.0₄7145	0.0₅2801 LEMX	726.83K	2.00 LEMX	$51.92	0x783...1f5e8
Mar 28 05:52 PM	LMLN / LEMX	Buy	$0.0₄6865	0.0₅2691 LEMX	756.77K	2.00 LEMX	$51.95	0x114...a911d
Mar 28 03:19 PM	LMLN / LEMX	Sell	$0.0₄6587	0.0₅2584 LEMX	729.12K	1.92 LEMX	$48.03	0x48c...4a589
Mar 28 09:49 AM	LMLN / LEMX	Buy	$0.0₄7001	0.0₅2687 LEMX	375.13K	1.00 LEMX	$26.26	0x261...c5dff
Mar 28 08:57 AM	LMLN / LEMX	Buy	$0.0₄6935	0.0₅2633 LEMX	382.86K	1.00 LEMX	$26.55	0x7b6...be2d5
Mar 28 08:12 AM	LMLN / LEMX	Sell	$0.0₄6486	0.0₅2579 LEMX	300.00K	0.7779 LEMX	$19.46	0xb20...50de6
Mar 28 08:11 AM	LMLN / LEMX	Buy	$0.0₄6588	0.0₅2621 LEMX	2.32K	0.0₂6084 LEMX	$0.1526	0x3ef...57e90
Mar 28 08:10 AM	LMLN / LEMX	Sell	$0.0₄6587	0.0₅2621 LEMX	378.73K	1.00 LEMX	$24.95	0x7c8...fb142
Mar 28 07:48 AM	LMLN / LEMX	Buy	$0.0₄6598	0.0₅2675 LEMX	376.84K	1.00 LEMX	$24.86	0x0c8...3d636
Mar 27 11:15 PM	LMLN / LEMX	Sell	$0.0₄6033	0.0₅2621 LEMX	792.75K	2.12 LEMX	$47.82	0xbd0...55c92
Mar 27 01:36 PM	LMLN / LEMX	Buy	$0.0₄5913	0.0₅2736 LEMX	744.29K	2.00 LEMX	$44.00	0x88f...bc7da
Mar 27 01:30 PM	LMLN / LEMX	Sell	$0.0₄5678	0.0₅2627 LEMX	841.27K	2.26 LEMX	$47.76	0x844...8e4c4
Mar 27 01:07 PM	LMLN / LEMX	Buy	$0.0₄5941	0.0₅2750 LEMX	366.45K	1.00 LEMX	$21.77	0x8eb...9f4db
Mar 27 01:03 PM	LMLN / LEMX	Sell	$0.0₄5823	0.0₅2695 LEMX	820.02K	2.25 LEMX	$47.75	0xe74...7db67
Mar 26 10:14 PM	LMLN / LEMX	Buy	$0.0₄6162	0.0₅2820 LEMX	161.70K	0.4550 LEMX	$9.96	0xe75...5de96
Mar 26 03:33 PM	LMLN / LEMX	Buy	$0.0₄6338	0.0₅2794 LEMX	360.60K	1.00 LEMX	$22.85	0xcc0...4ee16
Mar 26 03:30 PM	LMLN / LEMX	Buy	$0.0₄6213	0.0₅2739 LEMX	367.88K	1.00 LEMX	$22.86	0xa9d...3dffc
Mar 26 01:37 PM	LMLN / LEMX	Buy	$0.0₄6108	0.0₅2685 LEMX	233.20K	0.6236 LEMX	$14.24	0x30b...1e3b2
Mar 26 12:25 PM	LMLN / LEMX	Sell	$0.0₄6057	0.0₅2651 LEMX	790.86K	2.14 LEMX	$47.90	0xf10...73088
Mar 26 07:18 AM	LMLN / LEMX	Buy	$0.0₄6594	0.0₅2768 LEMX	0.0₂1001	0.0₈2775 LEMX	$0.0₇6594	0x8cc...8fa15
Mar 26 07:17 AM	LMLN / LEMX	Sell	$0.0₄6594	0.0₅2768 LEMX	300.00K	0.8350 LEMX	$19.78	0x688...89ed4
Mar 26 07:17 AM	LMLN / LEMX	Buy	$0.0₄6704	0.0₅2814 LEMX	8.03K	0.0226 LEMX	$0.5383	0xfa3...282df
Mar 26 07:15 AM	LMLN / LEMX	Buy	$0.0₄6701	0.0₅2813 LEMX	26.32K	0.0741 LEMX	$1.76	0x091...9a999
Mar 26 07:12 AM	LMLN / LEMX	Buy	$0.0₄6691	0.0₅2809 LEMX	724.73K	2.00 LEMX	$48.49	0xcca...fd672
Mar 26 06:30 AM	LMLN / LEMX	Buy	$0.0₄6428	0.0₅2699 LEMX	373.43K	1.00 LEMX	$24.00	0x26b...40dbe
Mar 26 06:17 AM	LMLN / LEMX	Sell	$0.0₄6305	0.0₅2645 LEMX	375.29K	1.00 LEMX	$23.66	0xc54...9b2d4
Mar 26 04:24 AM	LMLN / LEMX	Buy	$0.0₄6365	0.0₅2699 LEMX	373.41K	1.00 LEMX	$23.77	0x9a2...b3a0f
Mar 26 04:23 AM	LMLN / LEMX	Buy	$0.0₄6238	0.0₅2645 LEMX	770.13K	2.00 LEMX	$48.03	0x406...0505c
Mar 26 04:12 AM	LMLN / LEMX	Sell	$0.0₄5984	0.0₅2538 LEMX	793.48K	2.05 LEMX	$47.48	0x18e...a8324
Mar 25 10:44 PM	LMLN / LEMX	Sell	$0.0₄5789	0.0₅2648 LEMX	831.73K	2.25 LEMX	$48.15	0xe96...4bb51
Mar 25 09:53 PM	LMLN / LEMX	Buy	$0.0₄5993	0.0₅2771 LEMX	363.70K	1.00 LEMX	$21.79	0x9e0...39513
Mar 25 09:50 PM	LMLN / LEMX	Buy	$0.0₄5874	0.0₅2716 LEMX	371.08K	1.00 LEMX	$21.79	0xa7e...b6d60
Mar 25 02:01 PM	LMLN / LEMX	Buy	$0.0₄5626	0.0₅2662 LEMX	226.29K	0.6000 LEMX	$12.73	0x0f2...bfa23
Mar 25 01:15 PM	LMLN / LEMX	Sell	$0.0₄5585	0.0₅2629 LEMX	855.01K	2.29 LEMX	$47.75	0x1b8...b1339
Mar 25 05:05 AM	LMLN / LEMX	Sell	$0.0₄6683	0.0₅2754 LEMX	438.40K	1.22 LEMX	$29.30	0xa64...922e4
Mar 24 07:57 PM	LMLN / LEMX	Buy	$0.0₄7117	0.0₅2822 LEMX	177.65K	0.5000 LEMX	$12.64	0x933...32719
Mar 24 07:31 PM	LMLN / LEMX	Sell	$0.0₄7069	0.0₅2794 LEMX	681.40K	1.94 LEMX	$48.16	0xe80...ca5e1
Mar 24 02:42 PM	LMLN / LEMX	Sell	$0.0₄7706	0.0₅2903 LEMX	626.77K	1.85 LEMX	$48.30	0xaa1...d8959
Mar 24 03:38 AM	LMLN / LEMX	Sell	$0.0₄7996	0.0₅3008 LEMX	604.37K	1.85 LEMX	$48.33	0xf1f...59348
Mar 24 02:30 AM	LMLN / LEMX	Sell	$0.0₄8288	0.0₅3115 LEMX	647.65K	2.05 LEMX	$53.67	0x2e1...67662
Mar 23 05:06 PM	LMLN / LEMX	Buy	$0.0₄8631	0.0₅3237 LEMX	311.12K	1.00 LEMX	$26.85	0xf25...ff0c1
Mar 23 02:20 PM	LMLN / LEMX	Sell	$0.0₄8469	0.0₅3177 LEMX	570.72K	1.84 LEMX	$48.33	0x732...411f2
Mar 23 05:04 AM	LMLN / LEMX	Sell	$0.0₄8730	0.0₅3287 LEMX	554.10K	1.85 LEMX	$48.37	0x5d9...341af
Mar 23 04:29 AM	LMLN / LEMX	Buy	$0.0₄9029	0.0₅3399 LEMX	296.16K	1.00 LEMX	$26.74	0x8b2...1e59c
Mar 22 09:34 PM	LMLN / LEMX	Buy	$0.0₄8876	0.0₅3338 LEMX	301.58K	1.00 LEMX	$26.77	0xb25...7e972
Mar 22 05:20 PM	LMLN / LEMX	Sell	$0.0₄8726	0.0₅3278 LEMX	553.77K	1.84 LEMX	$48.32	0x766...4ec57
Mar 22 03:45 PM	LMLN / LEMX	Buy	$0.0₄9059	0.0₅3390 LEMX	296.99K	1.00 LEMX	$26.90	0xa11...eac89
Mar 22 08:21 AM	LMLN / LEMX	Buy	$0.0₄8730	0.0₅3329 LEMX	302.43K	1.00 LEMX	$26.40	0x886...9576e

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
LEMX/LMLN		10mo	$25.45	14	$413.32	-	-	3.18%	$1.27B

What is the price of LemLoans (LMLN)?

The current price for LemLoans (LMLN) on the Bsc chain is $0.0₄7368. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for LemLoans (LMLN)?

The Fully Diluted Valuation (FDV) of LemLoans (LMLN) is $13.17M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy LemLoans (LMLN)?

You can buy LemLoans on decentralized exchanges (DEXes) on the Bsc chain. Check the LemLoans Liquidity pools to see all available LMLN trading pairs and choose the pool with the best liquidity.

What is LemLoans (LMLN) liquidity?

The total liquidity for LemLoans (LMLN) across all pools on Bsc is $2.55K. Liquidity is spread across pools, providing traders with multiple options for swapping LMLN.

What is LMLN, LemLoans?

LemLoans (LMLN) is a cryptocurrency token deployed on the Bsc blockchain. The current value of LMLN is $0.0₄7368. Visit the Description tab for more details about this project.

How to trade LMLN?

You can buy or sell LMLN on the Bsc chain through any of available LMLN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About LemLoans

LemLoans (LMLN) is a cryptocurrency token on the Bsc blockchain. The current price is $0.047368 with a fully diluted valuation of $13.17M.

LEMX/LMLN on PancakeSwap V2

LemLoans (LMLN)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

LemLoans

About LemLoans