EOS/BUSD Pool
The live EOS/BUSD price today is $0.0811, with a 24-hour trading volume of $8.78. This pair has changed -0.84% in the last 24 hours on Bsc via Mdex.
Pool Statistics
- Price (USD)
- $0.0811
- 24h Volume
- $8.78
- 24h Buy Volume
- $2.21
- 24h Sell Volume
- $6.57
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.84%
Tokens in this pool
EOS Token (EOS) BUSD Token (BUSD)Related Pools on Bsc
USDT/OpenClawquq/USDTClawBot/WBNBpepe/WBNBKITE/USDTUSDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCUSDT/WMTXMGO/WBNBUSDT/FFUSDT/KOGEUSDT/USDCUSDC/WBNBSIREN/WBNB$BANANA/WBNBUSDT/OpenClawOther Pools Trading EOS (EOS Token)
EOS/WBNB on PancakeSwap V2EOS/BF on PancakeSwap V2EOS/WEB4 on PancakeSwap V2EOS/WBNB on MdexRecent Transactions
- : -6297652209606888000 EOS for 509162973978588740 BUSD
- : -830666760393848200 EOS for 67230352766858460 BUSD
- : 372555807077559800 EOS for -30336748086469576 BUSD
- : 1163817246216092700 EOS for -94746398549373420 BUSD
- : 15119302366048570000 EOS for -1227871716956294700 BUSD
- : 10581563175002050000 EOS for -856066055434592000 BUSD
- : -29335819037514265000 EOS for 2365701036600722400 BUSD
- : -22979504530320343000 EOS for 1867608763236522500 BUSD
- : -21537060651370127000 EOS for 1762066193130359600 BUSD
- : -30086764102461000000 EOS for 2480719597787412500 BUSD
EOS / BUSD
EOS/BUSD Price on Mdex (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | EOS | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:01 PM | Sell | $0.0811 | 0.0810 | 6.30 | 0.5092 | $0.5109 | 0x1c9...70549 |
Mar 22 10:35 AM | Sell | $0.0812 | 0.0812 | 0.8307 | 0.0672 | $0.0675 | 0x258...d9541 |
Mar 22 08:59 AM | Buy | $0.0812 | 0.0812 | 0.3726 | 0.0303 | $0.0302 | 0xf78...99dac |
Mar 22 03:36 AM | Buy | $0.0812 | 0.0812 | 1.16 | 0.0947 | $0.0945 | 0xd4f...b32d3 |
Mar 22 03:36 AM | Buy | $0.0812 | 0.0812 | 15.12 | 1.23 | $1.23 | 0xdb4...2c18a |
Mar 22 02:33 AM | Buy | $0.0808 | 0.0808 | 10.58 | 0.8561 | $0.8546 | 0xcdf...eeed0 |
Mar 22 12:02 AM | Sell | $0.0805 | 0.0805 | 29.34 | 2.37 | $2.36 | 0x75e...1f58f |
Mar 21 11:57 PM | Sell | $0.0813 | 0.0812 | 22.98 | 1.87 | $1.87 | 0x99a...48283 |
Mar 21 11:51 PM | Sell | $0.0818 | 0.0818 | 21.54 | 1.76 | $1.76 | 0xc89...7d69c |
Mar 21 10:22 AM | Sell | $0.0825 | 0.0823 | 30.09 | 2.48 | $2.48 | 0x165...771e5 |
Mar 21 10:10 AM | Sell | $0.0832 | 0.0831 | 1.02 | 0.0849 | $0.0853 | 0x253...da382 |
Mar 21 10:09 AM | Sell | $0.0833 | 0.0831 | 16.75 | 1.39 | $1.39 | 0x29b...9525c |
Mar 21 10:09 AM | Buy | $0.0837 | 0.0835 | 67.32 | 5.58 | $5.63 | 0xbd9...9e51e |
Mar 20 07:05 PM | Sell | $0.0819 | 0.0818 | 1.09 | 0.0886 | $0.0889 | 0xdc5...d15e0 |
Mar 20 06:40 PM | Sell | $0.0819 | 0.0819 | 2.33 | 0.1899 | $0.1905 | 0xaa6...b3745 |
Mar 20 06:40 PM | Sell | $0.0819 | 0.0819 | 4.06 | 0.3316 | $0.3324 | 0x4f8...a6c51 |
Mar 20 02:15 PM | Sell | $0.0821 | 0.0820 | 6.03 | 0.4936 | $0.4949 | 0x9ff...ed0b2 |
Mar 20 08:26 AM | Buy | $0.0822 | 0.0822 | 12.56 | 1.03 | $1.03 | 0xf79...6b08c |
Mar 20 03:38 AM | Buy | $0.0819 | 0.0819 | 7.45 | 0.6111 | $0.6104 | 0xcd0...fa1e4 |
Mar 20 02:25 AM | Buy | $0.0818 | 0.0817 | 30.73 | 2.51 | $2.51 | 0x2d4...712b5 |
