ZMT/SOL Pool
The live ZMT/SOL price today is $0.0555, with a 24-hour trading volume of $0.1642. This pair has changed 2.84% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0555
- 24h Volume
- $0.1642
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1642
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.84%
Tokens in this pool
ZOOMICORN (ZMT) SOLANA (SOL)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/KOGEUSDT/USDCUSDT/BinanceAIUSDT/OpenClawUSDC/WBNBETH/WBNBOther Pools Trading ZMT (ZOOMICORN)
ZMT/WBNB on MdexZMT/USDT on PancakeSwap V2Recent Transactions
- : -13 ZMT for 746165788405027 SOL
- : -17 ZMT for 985136380081500 SOL
- : -15 ZMT for 878193067151913 SOL
- : 14 ZMT for -824127549674974 SOL
- : 6 ZMT for -352101080169846 SOL
- : -13 ZMT for 758143925883559 SOL
- : -16 ZMT for 941839169113732 SOL
- : 19 ZMT for -1126700279028221 SOL
ZMT / SOL
ZMT/SOL Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SOL) | ZMT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:16 PM | Sell | $0.0555 | 0.035731 | 1.30 | 0.037462 | $0.0722 | 0x088...5afad |
Mar 16 10:51 AM | Sell | $0.0540 | 0.035778 | 1.70 | 0.039852 | $0.0918 | 0xbba...02fff |
Mar 15 11:31 PM | Sell | $0.0539 | 0.035842 | 1.50 | 0.038782 | $0.0809 | 0xffd...139e4 |
Mar 14 12:26 PM | Buy | $0.0512 | 0.035898 | 1.40 | 0.038242 | $0.0717 | 0x852...e38fe |
Mar 14 12:26 PM | Buy | $0.0508 | 0.035845 | 0.6000 | 0.033522 | $0.0305 | 0x340...5b8a7 |
Mar 13 01:07 AM | Sell | $0.0523 | 0.035823 | 1.30 | 0.037582 | $0.0680 | 0xebe...6f3b4 |
Mar 13 12:44 AM | Sell | $0.0532 | 0.035871 | 1.60 | 0.039419 | $0.0850 | 0x65a...16212 |
Mar 11 12:44 PM | Buy | $0.0506 | 0.035932 | 1.90 | 0.021127 | $0.0961 | 0x50e...52f34 |
