ZOOMICORN

ZOOMICORN Price (ZMT)

Date	Market	Type	Price (USD)	Price	ZMT	2nd ASSET	Total	TXN
Mar 17 06:12 PM	ZMT / SOL	Sell	$0.0626	0.0₃6615 SOL	0.5000	0.0₃3305 SOL	$0.0313	0x786...dcdd5
Mar 17 06:12 PM	ZMT / USDT	Buy	$0.0626	0.0625 USDT	0.5000	0.0311 USDT	$0.0313	0x786...dcdd5
Mar 17 06:12 PM	ZMT / USDT	Sell	$0.0616	0.0616 USDT	1.90	0.1202 USDT	$0.1170	0x5c9...c9c31
Mar 17 06:12 PM	ZMT / WBNB	Buy	$0.0612	0.0₄9079 WBNB	1.90	0.0₃1768 WBNB	$0.1162	0x5c9...c9c31
Mar 17 05:22 PM	ZMT / WBNB	Sell	$0.0610	0.0₄9071 WBNB	47.90	0.0₂4380 WBNB	$2.92	0xb10...37224
Mar 17 05:22 PM	ZMT / KOALA	Buy	$0.0642	41.88K KOALA	50.40	2.10M KOALA	$3.23	0xb10...37224
Mar 17 04:56 PM	ZMT / SOL	Sell	$0.0627	0.0₃6637 SOL	8.60	0.0₂5866 SOL	$0.5391	0xf81...7a9d5
Mar 17 04:56 PM	ZMT / KOALA	Buy	$0.0644	41.19K KOALA	9.00	373.60K KOALA	$0.5793	0xf81...7a9d5
Mar 17 04:55 PM	ZMT / WBNB	Sell	$0.0622	0.0₄9270 WBNB	93.90	0.0₂8855 WBNB	$5.84	0x7ad...466f9
Mar 17 04:55 PM	ZMT / KOALA	Buy	$0.0717	41.07K KOALA	98.80	4.01M KOALA	$7.09	0x7ad...466f9
Mar 17 04:25 PM	ZMT / USDT	Sell	$0.0653	0.0653 USDT	1.30	0.0865 USDT	$0.0849	0x2c6...16336
Mar 17 04:25 PM	ZMT / WBNB	Buy	$0.0650	0.0₄9679 WBNB	1.30	0.0₃1264 WBNB	$0.0844	0x2c6...16336
Mar 17 04:11 PM	ZMT / WBNB	Sell	$0.0647	0.0₄9673 WBNB	133.20	0.0132 WBNB	$8.62	0x06a...1dbcb
Mar 17 04:11 PM	ZMT / KOALA	Buy	$0.0695	39.78K KOALA	140.20	5.47M KOALA	$9.74	0x06a...1dbcb
Mar 17 03:49 PM	ZMT / WBNB	Sell	$0.0686	0.0₃1030 WBNB	1.60	0.0₃1644 WBNB	$0.1098	0x02c...6594a
Mar 17 03:49 PM	ZMT / USDT	Buy	$0.0681	0.0681 USDT	1.60	0.1066 USDT	$0.1090	0x02c...6594a
Mar 17 03:49 PM	ZMT / WBNB	Sell	$0.0687	0.0₃1031 WBNB	5.50	0.0₃5573 WBNB	$0.3778	0xb02...a6451
Mar 17 03:49 PM	ZMT / USDT	Buy	$0.0647	0.0647 USDT	5.70	0.3419 USDT	$0.3690	0xb02...a6451
Mar 17 03:49 PM	ZMT / WBNB	Sell	$0.0689	0.0₃1034 WBNB	24.30	0.0₂2511 WBNB	$1.67	0xe54...0c931
Mar 17 03:49 PM	ZMT / SOL	Buy	$0.0660	0.0₃7045 SOL	25.50	0.0165 SOL	$1.68	0xe54...0c931
Mar 17 03:49 PM	ZMT / WBNB	Buy	$0.0697	0.0₃1046 WBNB	418.30	0.0398 WBNB	$29.15	0xda4...f8764
Mar 17 03:49 PM	ZMT / KOALA	Sell	$0.0629	38.04K KOALA	377.60	15.23M KOALA	$23.74	0xda4...f8764
Mar 17 03:45 PM	ZMT / KOALA	Sell	$0.0563	42.98K KOALA	5.90	253.26K KOALA	$0.3321	0x1bf...99480
Mar 17 03:45 PM	ZMT / SOL	Buy	$0.0556	0.0₃5930 SOL	6.20	0.0₂3648 SOL	$0.3444	0x1bf...99480
Mar 17 03:45 PM	ZMT / KOALA	Sell	$0.0564	43.07K KOALA	121.70	5.34M KOALA	$6.86	0x380...c91d6
Mar 17 03:45 PM	ZMT / WBNB	Buy	$0.0575	0.0₄8620 WBNB	128.10	0.0108 WBNB	$7.36	0x380...c91d6
Mar 17 03:37 PM	ZMT / KOALA	Sell	$0.0540	44.87K KOALA	62.90	2.85M KOALA	$3.39	0x060...a9b19
Mar 17 03:37 PM	ZMT / WBNB	Buy	$0.0543	0.0₄8154 WBNB	66.20	0.0₂5342 WBNB	$3.59	0x060...a9b19
Mar 17 09:33 AM	ZMT / SOL	Sell	$0.0539	0.0₃5698 SOL	1.50	0.0₃8567 SOL	$0.0808	0x5d7...c7ca0
Mar 17 09:33 AM	ZMT / WBNB	Buy	$0.0535	0.0₄7928 WBNB	1.50	0.0₃1193 WBNB	$0.0802	0x5d7...c7ca0
Mar 17 06:24 AM	ZMT / USDT	Sell	$0.0545	0.0545 USDT	0.6000	0.0329 USDT	$0.0327	0xd57...ec029
Mar 17 06:24 AM	ZMT / SOL	Buy	$0.0540	0.0₃5753 SOL	0.6000	0.0₃3460 SOL	$0.0324	0xd57...ec029
Mar 16 10:16 PM	ZMT / SOL	Sell	$0.0555	0.0₃5731 SOL	1.30	0.0₃7462 SOL	$0.0722	0x088...5afad
Mar 16 10:16 PM	ZMT / USDT	Buy	$0.0554	0.0554 USDT	1.30	0.0711 USDT	$0.0720	0x088...5afad
Mar 16 10:51 AM	ZMT / SOL	Sell	$0.0540	0.0₃5778 SOL	1.70	0.0₃9852 SOL	$0.0918	0xbba...02fff
Mar 16 10:51 AM	ZMT / WBNB	Buy	$0.0536	0.0₄7923 WBNB	1.70	0.0₃1351 WBNB	$0.0912	0xbba...02fff
Mar 15 11:31 PM	ZMT / SOL	Sell	$0.0539	0.0₃5842 SOL	1.50	0.0₃8782 SOL	$0.0809	0xffd...139e4
Mar 15 11:31 PM	ZMT / USDT	Buy	$0.0534	0.0534 USDT	1.50	0.0787 USDT	$0.0801	0xffd...139e4
Mar 14 12:26 PM	ZMT / WBNB	Sell	$0.0517	0.0₄7917 WBNB	0.7000	0.0₄5526 WBNB	$0.0362	0xe8a...d4573
Mar 14 12:26 PM	ZMT / KOALA	Buy	$0.0520	45.85K KOALA	0.7000	33.70K KOALA	$0.0364	0xe8a...d4573
Mar 14 12:26 PM	ZMT / WBNB	Sell	$0.0517	0.0₄7920 WBNB	1.40	0.0₃1106 WBNB	$0.0724	0x852...e38fe
Mar 14 12:26 PM	ZMT / SOL	Buy	$0.0512	0.0₃5898 SOL	1.40	0.0₃8242 SOL	$0.0717	0x852...e38fe
Mar 14 12:26 PM	ZMT / USDT	Sell	$0.0512	0.0511 USDT	0.6000	0.0309 USDT	$0.0307	0x340...5b8a7
Mar 14 12:26 PM	ZMT / SOL	Buy	$0.0508	0.0₃5845 SOL	0.6000	0.0₃3522 SOL	$0.0305	0x340...5b8a7
Mar 13 01:07 AM	ZMT / SOL	Sell	$0.0523	0.0₃5823 SOL	1.30	0.0₃7582 SOL	$0.0680	0xebe...6f3b4
Mar 13 01:07 AM	ZMT / USDT	Buy	$0.0520	0.0520 USDT	1.30	0.0668 USDT	$0.0676	0xebe...6f3b4
Mar 13 12:44 AM	ZMT / SOL	Sell	$0.0532	0.0₃5871 SOL	1.60	0.0₃9419 SOL	$0.0850	0x65a...16212
Mar 13 12:44 AM	ZMT / KOALA	Buy	$0.0526	45.84K KOALA	1.60	77.04K KOALA	$0.0841	0x65a...16212
Mar 11 12:44 PM	ZMT / WBNB	Sell	$0.0508	0.0₄7924 WBNB	1.90	0.0₃1502 WBNB	$0.0964	0x50e...52f34
Mar 11 12:44 PM	ZMT / SOL	Buy	$0.0506	0.0₃5932 SOL	1.90	0.0₂1127 SOL	$0.0961	0x50e...52f34

Age	Price	TXNS	Volume	5M	1H	24H	FDV
2y	$0.0612	12	$59.93	-	-	14.37%	$926.68M
2y	$0.0642	8	$54.96	-	-	18.92%	$972.19M
5mo	$0.0660	4	$2.14	-	-	22.24%	$999.99M
4mo	$0.0626	6	$0.7438	-	-	14.88%	$947.90M

What is the price of ZOOMICORN (ZMT)?

The current price for ZOOMICORN (ZMT) on the Bsc chain is $0.0627. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy ZOOMICORN (ZMT)?

You can buy ZOOMICORN on decentralized exchanges (DEXes) on the Bsc chain. Check the ZOOMICORN Liquidity pools to see all available ZMT trading pairs and choose the pool with the best liquidity.

What is ZOOMICORN (ZMT) liquidity?

The total liquidity for ZOOMICORN (ZMT) across all pools on Bsc is $683.71. Liquidity is spread across pools, providing traders with multiple options for swapping ZMT.

What is ZMT, ZOOMICORN?

ZOOMICORN (ZMT) is a cryptocurrency token deployed on the Bsc blockchain. The current value of ZMT is $0.0627. Visit the Description tab for more details about this project.

How to trade ZMT?

You can buy or sell ZMT on the Bsc chain through any of available ZMT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ZOOMICORN

ZOOMICORN (ZMT) is a cryptocurrency token on the Bsc blockchain. The current price is $0.0627 with a fully diluted valuation of No data.

ZOOMICORN (ZMT)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

ZOOMICORN

About ZOOMICORN