ZMT/USDT Pool
The live ZMT/USDT price today is $0.0626, with a 24-hour trading volume of $0.7315. This pair has changed 14.88% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0626
- 24h Volume
- $0.7315
- 24h Buy Volume
- $0.4945
- 24h Sell Volume
- $0.2371
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 14.88%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading ZMT (ZOOMICORN)
Recent Transactions
- : 5 ZMT for -31141943526937284 USDT
- : -19 ZMT for 120233604340964100 USDT
- : -13 ZMT for 86504735665817580 USDT
- : 16 ZMT for -106574315376682750 USDT
- : 57 ZMT for -341858087689487900 USDT
- : -6 ZMT for 32878494515144656 USDT
- : 13 ZMT for -71085651360551336 USDT
- : 15 ZMT for -78683956940641680 USDT
- : -6 ZMT for 30871554888427190 USDT
- : 13 ZMT for -66783444343490040 USDT
ZMT / USDT
ZMT/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | ZMT | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:12 PM | Buy | $0.0626 | 0.0625 | 0.5000 | 0.0311 | $0.0313 | 0x786...dcdd5 |
Mar 17 06:12 PM | Sell | $0.0616 | 0.0616 | 1.90 | 0.1202 | $0.1170 | 0x5c9...c9c31 |
Mar 17 04:25 PM | Sell | $0.0653 | 0.0653 | 1.30 | 0.0865 | $0.0849 | 0x2c6...16336 |
Mar 17 03:49 PM | Buy | $0.0681 | 0.0681 | 1.60 | 0.1066 | $0.1090 | 0x02c...6594a |
Mar 17 03:49 PM | Buy | $0.0647 | 0.0647 | 5.70 | 0.3419 | $0.3690 | 0xb02...a6451 |
Mar 17 06:24 AM | Sell | $0.0545 | 0.0545 | 0.6000 | 0.0329 | $0.0327 | 0xd57...ec029 |
Mar 16 10:16 PM | Buy | $0.0554 | 0.0554 | 1.30 | 0.0711 | $0.0720 | 0x088...5afad |
Mar 15 11:31 PM | Buy | $0.0534 | 0.0534 | 1.50 | 0.0787 | $0.0801 | 0xffd...139e4 |
Mar 14 12:26 PM | Sell | $0.0512 | 0.0511 | 0.6000 | 0.0309 | $0.0307 | 0x340...5b8a7 |
Mar 13 01:07 AM | Buy | $0.0520 | 0.0520 | 1.30 | 0.0668 | $0.0676 | 0xebe...6f3b4 |