ZMT/WBNB Pool
The live ZMT/WBNB price today is $0.0686, with a 24-hour trading volume of $40.93. This pair has changed 28.37% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0686
- 24h Volume
- $40.93
- 24h Buy Volume
- $38.77
- 24h Sell Volume
- $2.16
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 26.47%
- 6 Hours
- 26.47%
- 24 Hours
- 28.37%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading ZMT (ZOOMICORN)
Recent Transactions
- : -16 ZMT for 164365581765162 WBNB
- : -55 ZMT for 557224265574338 WBNB
- : -243 ZMT for 2510760040309047 WBNB
- : 4183 ZMT for -39827138678268130 WBNB
- : 1281 ZMT for -10772147931439192 WBNB
- : 662 ZMT for -5341264846956664 WBNB
- : 15 ZMT for -119284838061864 WBNB
- : 17 ZMT for -135073987016617 WBNB
- : -7 ZMT for 55259116349357 WBNB
- : -14 ZMT for 110567083611102 WBNB
ZMT / WBNB
ZMT/WBNB Price on Mdex (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ZMT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:49 PM | Sell | $0.0686 | 0.031030 | 1.60 | 0.031644 | $0.1098 | 0x02c...6594a |
Mar 17 03:49 PM | Sell | $0.0687 | 0.031031 | 5.50 | 0.035573 | $0.3778 | 0xb02...a6451 |
Mar 17 03:49 PM | Sell | $0.0689 | 0.031034 | 24.30 | 0.022511 | $1.67 | 0xe54...0c931 |
Mar 17 03:49 PM | Buy | $0.0697 | 0.031046 | 418.30 | 0.0398 | $29.15 | 0xda4...f8764 |
Mar 17 03:45 PM | Buy | $0.0575 | 0.048620 | 128.10 | 0.0108 | $7.36 | 0x380...c91d6 |
Mar 17 03:37 PM | Buy | $0.0543 | 0.048154 | 66.20 | 0.025342 | $3.59 | 0x060...a9b19 |
Mar 17 09:33 AM | Buy | $0.0535 | 0.047928 | 1.50 | 0.031193 | $0.0802 | 0x5d7...c7ca0 |
Mar 16 10:51 AM | Buy | $0.0536 | 0.047923 | 1.70 | 0.031351 | $0.0912 | 0xbba...02fff |
Mar 14 12:26 PM | Sell | $0.0517 | 0.047917 | 0.7000 | 0.045526 | $0.0362 | 0xe8a...d4573 |
Mar 14 12:26 PM | Sell | $0.0517 | 0.047920 | 1.40 | 0.031106 | $0.0724 | 0x852...e38fe |
Mar 11 12:44 PM | Sell | $0.0508 | 0.047924 | 1.90 | 0.031502 | $0.0964 | 0x50e...52f34 |