STABLE/BLZ Pool
The live STABLE/BLZ price today is $0.0280, with a 24-hour trading volume of $1.02. This pair has changed -1.06% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0280
- 24h Volume
- $1.02
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.02
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.06%
- 24 Hours
- -1.06%
Tokens in this pool
STABLE (STABLE) Bublikzero (BLZ)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WBNBUSDT/WMTXwkeyDAO2/USDTUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/龙虾Other Pools Trading STABLE (STABLE)
STABLE/USDT on PancakeSwap V3STABLE/USDT on Uniswap V3STABLE/USDT on PancakeSwap V3STABLE/USDT on Uniswap V3STABLE/USDT on PancakeSwap V3Recent Transactions
- : -5097893333753477000 STABLE for 246369901492210080 BLZ
- : -7639868691722336000 STABLE for 371530063064517250 BLZ
- : -23288197289673257000 STABLE for 1150048743234699800 BLZ
- : 4347743736431568000 STABLE for -218122024492409440 BLZ
- : 14968554767741170000 STABLE for -743399553246113900 BLZ
- : 7719269955837620000 STABLE for -379089579408523460 BLZ
- : 8790890171206307000 STABLE for -428223337026681200 BLZ
- : -14000038894543050000 STABLE for 679614947629001600 BLZ
- : 10246409838995874000 STABLE for -501309286165857200 BLZ
- : -12435205338691779000 STABLE for 605394684139633500 BLZ
STABLE / BLZ
STABLE/BLZ Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (BLZ) | STABLE | BLZ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:24 AM | Sell | $0.0280 | 0.0484 | 5.10 | 0.2464 | $0.1426 | 0xfdc...f65a9 |
Mar 16 06:28 AM | Sell | $0.0281 | 0.0486 | 7.64 | 0.3715 | $0.2143 | 0x94a...11b77 |
Mar 16 04:19 AM | Sell | $0.0283 | 0.0490 | 23.29 | 1.15 | $0.6584 | 0xef5...0a6df |
Mar 9 10:56 AM | Buy | $0.0275 | 0.0519 | 4.35 | 0.2181 | $0.1195 | 0xed9...1ddbd |
Mar 9 10:54 AM | Buy | $0.0263 | 0.0499 | 14.97 | 0.7434 | $0.3940 | 0xe7f...fa760 |
Mar 9 10:52 AM | Buy | $0.0260 | 0.0491 | 7.72 | 0.3791 | $0.2009 | 0xaad...2e314 |
Mar 9 10:48 AM | Buy | $0.0258 | 0.0488 | 8.79 | 0.4282 | $0.2271 | 0xeea...c4e6e |
Mar 9 10:46 AM | Sell | $0.0256 | 0.0484 | 14.00 | 0.6796 | $0.3586 | 0x6af...02c85 |
Mar 9 10:35 AM | Buy | $0.0258 | 0.0490 | 10.25 | 0.5013 | $0.2640 | 0xf7c...5daed |
Mar 9 10:33 AM | Sell | $0.0256 | 0.0485 | 12.44 | 0.6054 | $0.3184 | 0x9c9...72511 |
Mar 9 10:24 AM | Sell | $0.0260 | 0.0491 | 7.36 | 0.3616 | $0.1911 | 0xca8...5e90f |
Mar 9 10:05 AM | Sell | $0.0260 | 0.0495 | 12.29 | 0.6102 | $0.3199 | 0x3dd...82576 |
Mar 9 08:51 AM | Buy | $0.0265 | 0.0501 | 15.65 | 0.7802 | $0.4146 | 0x3ee...b7c55 |
Mar 9 08:17 AM | Buy | $0.0260 | 0.0493 | 10.41 | 0.5125 | $0.2705 | 0x54f...5645a |
