WBNB/BBQ Pool
The live WBNB/BBQ price today is $633.83, with a 24-hour trading volume of $0.6558. This pair has changed -2.17% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $633.83
- 24h Volume
- $0.6558
- 24h Buy Volume
- $0.4969
- 24h Sell Volume
- $0.1590
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.17%
Tokens in this pool
Wrapped BNB (WBNB) Barbecue Token (BBQ)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBClaymation/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/KOGEMARS/WBNBWBNB/SHUSDT/USDCUSDT/WMTXUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/OpenClawUSDT/KOMAUSDT/FFUSDT/KOGERecent Transactions
- : -250870605727319 WBNB for 6.105686070293214e+23 BBQ
- : 767901805645953 WBNB for -1.8707123213719007e+24 BBQ
- : 191330876035862 WBNB for -4.634911009976194e+23 BBQ
- : -625772236453122 WBNB for 1.5137011878138688e+24 BBQ
- : 194346742834506 WBNB for -4.731876365361854e+23 BBQ
- : 245731147986 WBNB for -597613490660566500000 BBQ
- : -145090663764605 WBNB for 3.517465378004399e+23 BBQ
- : -9428287405882 WBNB for 2.2877902135526607e+22 BBQ
- : -7856939316631 WBNB for 1.9066931378431535e+22 BBQ
- : 78666946868569 WBNB for -1.915921390338348e+23 BBQ
WBNB / BBQ
WBNB/BBQ Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (BBQ) | WBNB | BBQ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 05:28 PM | Sell | $633.83 | 2.44B | 0.032509 | 610.57K | $0.1590 | 0x3c8...5f321 |
Mar 23 11:11 AM | Buy | $647.88 | 2.44B | 0.037680 | 1.87M | $0.4975 | 0xa7f...d7969 |
Mar 22 03:43 AM | Buy | $634.75 | 2.42B | 0.031914 | 463.49K | $0.1214 | 0x7c3...90ccd |
Mar 22 12:05 AM | Sell | $624.01 | 2.41B | 0.036258 | 1.51M | $0.3905 | 0x7f7...8c72a |
Mar 20 09:03 AM | Buy | $645.72 | 2.43B | 0.031944 | 473.19K | $0.1255 | 0x2e8...c3042 |
Mar 19 06:42 PM | Buy | $636.35 | 2.43B | 0.062458 | 597.61 | $0.031564 | 0x82e...d60ad |
Mar 19 06:42 PM | Sell | $636.35 | 2.43B | 0.031451 | 351.75K | $0.0923 | 0xabb...6e638 |
Mar 19 06:42 PM | Sell | $636.35 | 2.43B | 0.059429 | 22.88K | $0.026000 | 0x158...c41fc |
Mar 19 06:42 PM | Sell | $636.35 | 2.43B | 0.057857 | 19.07K | $0.025000 | 0x54f...1fc35 |
Mar 19 06:42 PM | Buy | $636.35 | 2.43B | 0.047867 | 191.59K | $0.0501 | 0x627...89b7b |
Mar 19 06:42 PM | Sell | $636.35 | 2.43B | 0.043502 | 84.92K | $0.0223 | 0x89d...2f67d |
Mar 19 01:05 PM | Sell | $639.17 | 2.43B | 0.033233 | 785.61K | $0.2066 | 0x14b...a14db |
Mar 18 04:21 PM | Sell | $646.06 | 2.44B | 0.032347 | 572.09K | $0.1516 | 0x621...ad43b |
Mar 18 02:36 PM | Sell | $652.67 | 2.45B | 0.032740 | 669.91K | $0.1788 | 0x9e2...425b4 |
Mar 18 12:16 PM | Sell | $661.78 | 2.45B | 0.032654 | 651.03K | $0.1756 | 0x6e0...ad5be |
Mar 17 11:54 AM | Sell | $667.85 | 2.46B | 0.031567 | 385.15K | $0.1046 | 0xcc2...09b16 |
Mar 17 10:24 AM | Sell | $671.74 | 2.47B | 0.031376 | 338.92K | $0.0924 | 0xf9e...2ba0e |