PAYU/WBNB Pool
The live PAYU/WBNB price today is $0.092596, with a 24-hour trading volume of $4.36. This pair has changed 8.98% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.092596
- 24h Volume
- $4.36
- 24h Buy Volume
- $1.38
- 24h Sell Volume
- $2.99
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 8.98%
Tokens in this pool
Platform of meme coins (PAYU) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHMGO/WBNBUSDT/USDCUSDT/ARIAUSDT/GoogleUSDT/USDCNOMA/FEGON/USDTFOMOON/FEGUB/USDCUSDT/WMTXUSDT/TRADOORUSDC/WBNBOther Pools Trading PAYU (Platform of meme coins)
PAYU/WBNB on PancakeSwap V2PAYU/WBNB on ApeSwapRecent Transactions
- : -5.5810521187096096e+26 PAYU for 236330041696491 WBNB
- : -1.0548060304030268e+27 PAYU for 434029102325411 WBNB
- : 1.0003249997819767e+27 PAYU for -402956212393930 WBNB
- : -5.002671512136966e+27 PAYU for 1921000000000000 WBNB
- : 3.018493246060976e+27 PAYU for -1096611660940241 WBNB
- : -7.049283382880516e+26 PAYU for 271450401110989 WBNB
- : 1.980266337772229e+27 PAYU for -763893432755287 WBNB
- : -4.924049613817473e+27 PAYU for 1845000000000000 WBNB
- : -1.8028034942819164e+27 PAYU for 603981025780968 WBNB
- : -1.1670722212960825e+27 PAYU for 373050407577636 WBNB
PAYU / WBNB
PAYU/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | PAYU | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:59 AM | Sell | $0.092596 | 0.0124235 | 558.11M | 0.032364 | $0.1449 | 0x3d7...806cf |
Mar 29 04:24 AM | Sell | $0.092547 | 0.0124151 | 1.05B | 0.034341 | $0.2686 | 0x20a...1f662 |
Mar 29 04:18 AM | Buy | $0.092454 | 0.0123999 | 1.00B | 0.034030 | $0.2454 | 0x216...aec92 |
Mar 29 04:18 AM | Sell | $0.092541 | 0.0124141 | 5.00B | 0.021921 | $1.27 | 0xfad...9004c |
Mar 28 09:16 PM | Buy | $0.092155 | 0.0123491 | 3.02B | 0.021097 | $0.6505 | 0x3a7...6459f |
Mar 28 03:49 PM | Sell | $0.092382 | 0.0123859 | 704.93M | 0.032715 | $0.1679 | 0xf8d...14ce2 |
Mar 28 03:49 PM | Buy | $0.092326 | 0.0123767 | 1.98B | 0.037639 | $0.4604 | 0x86b...ec3d8 |
Mar 28 03:49 PM | Sell | $0.092489 | 0.0124031 | 4.92B | 0.021845 | $1.23 | 0xc56...6c5ed |
Mar 28 06:19 AM | Sell | $0.092095 | 0.0123414 | 1.80B | 0.036040 | $0.3776 | 0xfe4...c8099 |
Mar 28 06:18 AM | Sell | $0.091977 | 0.0123223 | 1.17B | 0.033731 | $0.2307 | 0x57d...90383 |
Mar 28 02:19 AM | Buy | $0.091900 | 0.0123108 | 1.86B | 0.035900 | $0.3540 | 0x038...0e791 |
Mar 28 02:19 AM | Sell | $0.092013 | 0.0123293 | 2.89B | 0.039189 | $0.5817 | 0x429...1f12d |
Mar 28 02:19 AM | Sell | $0.091840 | 0.0123010 | 1.17B | 0.033500 | $0.2156 | 0xcae...f81ea |
Mar 28 02:19 AM | Buy | $0.091777 | 0.0122905 | 7.14B | 0.022298 | $1.27 | 0x66d...af2d4 |
Mar 27 04:30 AM | Buy | $0.092279 | 0.0123632 | 1.57B | 0.035809 | $0.3585 | 0x230...7bd5c |
Mar 27 04:30 AM | Sell | $0.092402 | 0.0123829 | 4.83B | 0.021725 | $1.16 | 0x0b9...cec42 |
Mar 27 12:25 AM | Buy | $0.092053 | 0.0123266 | 354.90M | 0.031154 | $0.0728 | 0x17e...5228b |
Mar 27 12:09 AM | Buy | $0.092079 | 0.0123302 | 768.56M | 0.032544 | $0.1597 | 0x43b...0f906 |
Mar 26 11:42 PM | Buy | $0.092127 | 0.0123384 | 348.71M | 0.031175 | $0.0742 | 0xa22...022fe |
Mar 26 11:34 PM | Buy | $0.092150 | 0.0123422 | 728.09M | 0.032496 | $0.1565 | 0x14c...efba9 |
Mar 26 11:00 PM | Buy | $0.092208 | 0.0123503 | 458.91M | 0.031604 | $0.1013 | 0xae8...6bd4e |
Mar 26 10:33 AM | Buy | $0.092245 | 0.0123556 | 2.36B | 0.038654 | $0.5303 | 0x02d...efc73 |
Mar 25 07:59 PM | Buy | $0.092484 | 0.0123848 | 2.00B | 0.037905 | $0.4978 | 0x09b...e4cf7 |
Mar 25 05:39 PM | Buy | $0.092665 | 0.0124125 | 1.64B | 0.036909 | $0.4378 | 0xc57...f6e87 |
Mar 25 05:39 PM | Sell | $0.092826 | 0.0124374 | 4.81B | 0.021953 | $1.36 | 0x943...4b44f |
Mar 25 11:04 AM | Buy | $0.092390 | 0.0123694 | 311.77M | 0.031146 | $0.0745 | 0x601...e3e10 |
Mar 25 04:07 AM | Sell | $0.092398 | 0.0123733 | 4.70B | 0.021642 | $1.13 | 0x3bc...492cb |
Mar 25 04:07 AM | Buy | $0.092057 | 0.0123202 | 5.14B | 0.021772 | $1.06 | 0x27b...b9b74 |
Mar 24 04:18 PM | Sell | $0.092389 | 0.0123782 | 1.36B | 0.035069 | $0.3242 | 0x25c...d6e18 |
Mar 24 04:18 PM | Buy | $0.092282 | 0.0123613 | 2.07B | 0.037650 | $0.4714 | 0xe9a...41b2c |
Mar 24 04:18 PM | Buy | $0.092446 | 0.0123873 | 1.12B | 0.034365 | $0.2731 | 0xeb2...a8a92 |
Mar 24 04:18 PM | Sell | $0.092542 | 0.0124025 | 4.83B | 0.021810 | $1.23 | 0x0a3...6ba59 |
Mar 24 03:06 PM | Buy | $0.092157 | 0.0123419 | 654.08M | 0.032238 | $0.1411 | 0x1ae...4a58d |
Mar 24 03:04 PM | Buy | $0.092201 | 0.0123492 | 1.38B | 0.034885 | $0.3040 | 0x199...4e6a6 |
Mar 24 03:04 PM | Sell | $0.092303 | 0.0123654 | 4.90B | 0.021670 | $1.13 | 0xbc5...2be7c |
Mar 24 11:02 AM | Buy | $0.091989 | 0.0123121 | 1.53B | 0.034829 | $0.3036 | 0x206...b6b04 |
Mar 24 11:02 AM | Sell | $0.092086 | 0.0123272 | 4.93B | 0.021510 | $1.03 | 0x01e...412c2 |
Mar 23 05:10 PM | Buy | $0.091791 | 0.0122815 | 988.84M | 0.032796 | $0.1770 | 0x6ee...c7015 |
Mar 23 05:10 PM | Sell | $0.091844 | 0.0122898 | 491.76M | 0.031429 | $0.0906 | 0x4e1...5a94e |
Mar 23 05:10 PM | Buy | $0.091817 | 0.0122856 | 1.69B | 0.034891 | $0.3064 | 0x1af...44fdf |