CAT/ATRON Pool
The live CAT/ATRON price today is $0.051698, with a 24-hour trading volume of $0.0792. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.051698
- 24h Volume
- $0.0792
- 24h Buy Volume
- $0.0792
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Simons Cat (CAT) ATRON (ATRON)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBWBNB/SHAI小何/WBNBUSDT/ARIAUSDT/WMTXUSDT/BTCBMGO/WBNBunistone/WBNBUSDT/USDCUSDT/USDC张雪机车/WBNBUSDC/WBNBUSDT/TRADOORMARS/WBNBBANK/WBNBBSU/USDTUSDT/KOGEBTCB/WBNBOther Pools Trading CAT (Simons Cat)
CAT/WBNB on PancakeSwap V2CAT/WBNB on PancakeSwap V3CAT/SKOL on PancakeSwap V2CAT/WBNB on Uniswap V3CAT/WBNB on THENA FUSIONCAT/WBNB on PancakeSwap V3CAT/ROCKETFI on PancakeSwap V2CAT/WBNB on PancakeSwap V3Recent Transactions
- : 4.6992791365994865e+22 CAT for -4.6614496759905297e+21 ATRON
- : -1.7573004186746576e+22 CAT for 1.7161868471070577e+21 ATRON
- : -1.8966944658248507e+22 CAT for 1.8766794970635158e+21 ATRON
- : 2.1959764285908152e+22 CAT for -2.1812917278078085e+21 ATRON
- : 1.7502146398432788e+22 CAT for -1.7141095253476689e+21 ATRON
- : 1.8761626830665536e+22 CAT for -1.8139120371923938e+21 ATRON
- : -2.3267160371368307e+22 CAT for 2.2418713207275677e+21 ATRON
- : 2.1027576061305947e+22 CAT for -2.0377791611178718e+21 ATRON
- : 1.7584568290403573e+22 CAT for -1.6809938407237458e+21 ATRON
- : 2.040646635168783e+22 CAT for -1.92488785565172e+21 ATRON
CAT / ATRON
CAT/ATRON Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ATRON) | CAT | ATRON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 05:08 PM | Buy | $0.051698 | 0.1006 | 46.99K | 4.66K | $0.0798 | 0xe6a...d63e9 |
Mar 31 07:55 PM | Sell | $0.051611 | 0.0973 | 17.57K | 1.72K | $0.0283 | 0x941...10d82 |
Mar 31 05:40 AM | Sell | $0.051655 | 0.0985 | 18.97K | 1.88K | $0.0314 | 0x6e3...4a6df |
Mar 30 05:49 PM | Buy | $0.051688 | 0.0999 | 21.96K | 2.18K | $0.0371 | 0x503...2ffe6 |
Mar 30 01:14 PM | Buy | $0.051659 | 0.0983 | 17.50K | 1.71K | $0.0290 | 0xeec...ea0bb |
Mar 30 12:51 PM | Buy | $0.051639 | 0.0971 | 18.76K | 1.81K | $0.0307 | 0x4db...9db87 |
Mar 29 12:44 PM | Sell | $0.051598 | 0.0958 | 23.27K | 2.24K | $0.0372 | 0x7a5...d01d9 |
Mar 29 06:07 AM | Buy | $0.051626 | 0.0974 | 21.03K | 2.04K | $0.0342 | 0x714...aef33 |
Mar 29 03:29 AM | Buy | $0.051606 | 0.0959 | 17.58K | 1.68K | $0.0282 | 0xdf1...c3a00 |
Mar 28 10:22 PM | Buy | $0.051584 | 0.0948 | 20.41K | 1.92K | $0.0323 | 0xbbf...41eb9 |
Mar 28 08:07 PM | Buy | $0.051564 | 0.0934 | 18.68K | 1.74K | $0.0292 | 0xff2...dea7a |
Mar 28 06:57 AM | Sell | $0.051538 | 0.0922 | 19.80K | 1.83K | $0.0304 | 0x231...55fe7 |
Mar 26 11:51 PM | Sell | $0.051596 | 0.0935 | 20.24K | 1.90K | $0.0323 | 0x23c...fae9d |
Mar 26 12:31 PM | Sell | $0.051618 | 0.0948 | 19.10K | 1.82K | $0.0309 | 0x35d...01e40 |
Mar 26 08:28 AM | Sell | $0.051663 | 0.0961 | 21.77K | 2.10K | $0.0362 | 0xc39...b3e80 |