USDT/POWER Pool
The live USDT/POWER price today is $1.0000, with a 24-hour trading volume of $17.90K. This pair has changed 0.28% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $17.90K
- 24h Buy Volume
- $9.50K
- 24h Sell Volume
- $8.40K
- Liquidity
- No data
- 24h Transactions
- 2101
- 24h Buys
- 1352
- 24h Sells
- 749
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- 0.02%
- 24 Hours
- 0.28%
Tokens in this pool
Tether USD (USDT) Power (POWER)Related Pools on Bsc
quq/USDTPISA/WBNBWIN/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTMGO/WBNBUSDT/AIAgentSFA/WBNBUSDC/WBNBETH/USDTAIAgent/USDTUSD1/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/FF on Uniswap V4USDT/USDC on Uniswap V4USDT/KOGE on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OPN on PancakeSwap V2Recent Transactions
- : -2024305352998902500 USDT for 17059439621173901000 POWER
- : 1732479115623563300 USDT for -14686943123937410000 POWER
- : 1486139558126805500 USDT for -12581618575515062000 POWER
- : 4168120870488153000 USDT for -35203691035065782000 POWER
- : 823418197262286200 USDT for -6940014554571054000 POWER
- : 1943214107589339100 USDT for -16359045502318402000 POWER
- : -2551460035405165600 USDT for 21360563415747860000 POWER
- : -1613746159830252500 USDT for 13533616766724270000 POWER
- : -2949001735053586400 USDT for 24778863454544814000 POWER
- : -2506968153778359300 USDT for 21112796432232542000 POWER
USDT / POWER
USDT/POWER Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (POWER) | USDT | POWER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 01:35 PM | Sell | $1.0000 | 8.44 | 2.02 | 17.06 | $2.02 | 0x1bf...6bff0 |
Mar 7 01:25 PM | Buy | $1.0000 | 8.46 | 1.73 | 14.69 | $1.73 | 0x9fd...8235e |
Mar 7 01:23 PM | Buy | $0.9998 | 8.45 | 1.49 | 12.58 | $1.49 | 0x33b...1c339 |
Mar 7 01:23 PM | Buy | $0.9998 | 8.44 | 4.17 | 35.20 | $4.17 | 0xaa8...f204d |
Mar 7 01:23 PM | Buy | $0.9998 | 8.41 | 0.8234 | 6.94 | $0.8232 | 0xc2e...e9f68 |
Mar 7 01:22 PM | Buy | $0.9998 | 8.40 | 1.94 | 16.36 | $1.94 | 0x3de...6cef1 |
Mar 7 01:19 PM | Sell | $1.0000 | 8.39 | 2.55 | 21.36 | $2.55 | 0xb4a...d13fd |
Mar 7 01:19 PM | Sell | $1.0000 | 8.41 | 1.61 | 13.53 | $1.61 | 0x8ab...31eb9 |
Mar 7 01:16 PM | Sell | $1.0000 | 8.42 | 2.95 | 24.78 | $2.95 | 0x60c...c9d74 |
Mar 7 01:15 PM | Sell | $1.0000 | 8.44 | 2.51 | 21.11 | $2.51 | 0x103...4ccc8 |
Mar 7 01:13 PM | Sell | $1.0000 | 8.46 | 2.86 | 24.12 | $2.86 | 0x668...412f2 |
Mar 7 01:13 PM | Sell | $1.0000 | 8.48 | 3.18 | 26.90 | $3.18 | 0x0e7...7507d |
Mar 7 01:12 PM | Sell | $1.0000 | 8.50 | 1.18 | 9.99 | $1.18 | 0x78c...13b66 |
Mar 7 01:08 PM | Buy | $1.0000 | 8.51 | 2.15 | 18.32 | $2.15 | 0xfa1...60685 |
Mar 7 01:08 PM | Buy | $1.0000 | 8.49 | 1.82 | 15.47 | $1.82 | 0xc3d...c77a9 |
Mar 7 01:05 PM | Buy | $1.00 | 8.48 | 2.84 | 24.10 | $2.84 | 0xcaf...3490f |
Mar 7 01:00 PM | Sell | $1.0000 | 8.46 | 14.06 | 119.24 | $14.06 | 0x104...96642 |
Mar 7 01:00 PM | Buy | $1.0000 | 8.56 | 17.90 | 152.50 | $17.90 | 0x7d2...3de19 |
Mar 7 01:00 PM | Buy | $1.0000 | 8.43 | 5.64 | 47.55 | $5.64 | 0x09c...22d1f |
Mar 7 12:57 PM | Buy | $1.0000 | 8.39 | 0.8412 | 7.08 | $0.8412 | 0x719...b98ed |
