雪球/交易猫 Pool
The live 雪球/交易猫 price today is $0.029785, with a 24-hour trading volume of $0.4219. This pair has changed -1.22% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.029785
- 24h Volume
- $0.4219
- 24h Buy Volume
- $0.2162
- 24h Sell Volume
- $0.2057
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.22%
- 24 Hours
- -1.22%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading 雪球 (雪球)
Recent Transactions
- : 1083867182622342700 雪球 for -5.940517230035304e+21 交易猫
- : -9690738166235351000 雪球 for 5.696651619739311e+22 交易猫
- : 8179828902249644000 雪球 for -4.892321414935886e+22 交易猫
- : 428887111471154600 雪球 for -2.379656689880346e+21 交易猫
- : -10288395975089367000 雪球 for 6.194815167645031e+22 交易猫
- : 14475223246763827000 雪球 for -8.457625212658715e+22 交易猫
- : 2316679864950961700 雪球 for -1.1725204155833592e+22 交易猫
- : -11125935963264330000 雪球 for 6.034263510444352e+22 交易猫
- : 698459255122312100 雪球 for -4.1510007541037384e+21 交易猫
- : -5945056427771214000 雪球 for 3.6844756198033625e+22 交易猫
雪球 / 交易猫
雪球/交易猫 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (交易猫) | 雪球 | 交易猫 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:05 AM | Buy | $0.029785 | 5.52K | 1.08 | 5.94K | $0.0106 | 0x5b0...da0be |
Mar 17 07:05 AM | Sell | $0.029785 | 5.42K | 9.69 | 56.97K | $0.0948 | 0x45e...3b3f5 |
Mar 17 07:02 AM | Buy | $0.029906 | 6.41K | 8.18 | 48.92K | $0.0810 | 0x850...2581a |
Mar 17 07:01 AM | Buy | $0.029934 | 5.55K | 0.4289 | 2.38K | $0.024261 | 0x850...e9ce3 |
Mar 17 07:01 AM | Sell | $0.029934 | 5.51K | 10.29 | 61.95K | $0.1022 | 0xb36...4e70f |
Mar 17 07:00 AM | Buy | $0.029022 | 6.61K | 14.48 | 84.58K | $0.1306 | 0xaa1...cf58a |
Mar 15 07:25 PM | Buy | $0.028245 | 5.14K | 2.32 | 11.73K | $0.0191 | 0xf32...c0155 |
Mar 15 05:45 PM | Sell | $0.027943 | 4.96K | 11.13 | 60.34K | $0.0884 | 0x2ea...81ba3 |
Mar 15 12:14 AM | Buy | $0.029560 | 5.96K | 0.6985 | 4.15K | $0.026678 | 0xdd5...c31b4 |
Mar 14 11:19 PM | Sell | $0.029463 | 5.89K | 5.95 | 36.84K | $0.0563 | 0xeb3...c1994 |
Mar 14 10:12 PM | Sell | $0.0107 | 6.55K | 0.6863 | 4.51K | $0.027344 | 0x342...a050c |
Mar 14 09:53 PM | Buy | $0.0108 | 6.63K | 6.74 | 42.19K | $0.0730 | 0xc52...4fbf5 |
Mar 14 02:55 PM | Buy | $0.029604 | 5.88K | 8.19 | 45.07K | $0.0787 | 0x1ff...8a83b |
Mar 14 02:40 PM | Buy | $0.028370 | 5.12K | 2.38 | 11.99K | $0.0199 | 0x62a...10b59 |
Mar 14 02:02 PM | Buy | $0.028056 | 4.93K | 2.38 | 11.54K | $0.0192 | 0x3bd...7ecb3 |
Mar 12 10:37 PM | Sell | $0.027998 | 4.75K | 0.3835 | 1.82K | $0.023068 | 0x461...18451 |
Mar 12 10:32 PM | Sell | $0.028046 | 4.78K | 0.9720 | 4.67K | $0.027821 | 0xe7a...79d03 |
Mar 12 06:34 PM | Sell | $0.028115 | 4.85K | 0.9236 | 4.50K | $0.027495 | 0xe46...bf81f |
Mar 12 03:17 PM | Sell | $0.028260 | 4.92K | 0.9933 | 4.92K | $0.028205 | 0xf87...c6f91 |
Mar 12 08:50 AM | Sell | $0.028311 | 5.00K | 1.12 | 5.65K | $0.029330 | 0xa5c...c1787 |