交易猫

Q: What is the price of 交易猫 (交易猫)?

The current price for 交易猫 (交易猫) on the Bsc chain is $0.051680. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

交易猫 Price (交易猫)

Date	Market	Type	Price (USD)	Price	交易猫	2nd ASSET	Total	TXN
Mar 18 03:19 AM	交易猫 / 雪球	Sell	$0.0₅1709	0.0₃1794 雪球	3.51K	0.6314 雪球	$0.0₂6000	0x7a0...ba03e
Mar 18 03:19 AM	交易猫 / USDT	Buy	$0.0₅1663	0.0₅1663 USDT	3.51K	0.0₂5717 USDT	$0.0₂5839	0x7a0...ba03e
Mar 17 07:32 AM	交易猫 / USDT	Sell	$0.0₅1587	0.0₅1587 USDT	3.47K	0.0₂5619 USDT	$0.0₂5505	0x508...a22e9
Mar 17 07:32 AM	交易猫 / BurnKing	Buy	$0.0₅1499	0.0₂1327 BurnKing	3.47K	4.60 BurnKing	$0.0₂5198	0x508...a22e9
Mar 17 07:05 AM	交易猫 / 雪球	Sell	$0.0₅1774	0.0₃1813 雪球	5.94K	1.08 雪球	$0.0105	0x5b0...da0be
Mar 17 07:05 AM	交易猫 / USDT	Buy	$0.0₅1662	0.0₅1662 USDT	5.94K	0.0₂9513 USDT	$0.0₂9870	0x5b0...da0be
Mar 17 07:05 AM	交易猫 / USDT	Sell	$0.0₅1537	0.0₅1536 USDT	4.15K	0.0₂6533 USDT	$0.0₂6374	0xbf0...3d9e7
Mar 17 07:05 AM	交易猫 / BurnKing	Buy	$0.0₅1487	0.0₂1322 BurnKing	4.15K	5.48 BurnKing	$0.0₂6168	0xbf0...3d9e7
Mar 17 07:05 AM	交易猫 / WBNB	Sell	$0.0₅1650	0.0₈2448 WBNB	55.83K	0.0₃1364 WBNB	$0.0921	0x45e...3b3f5
Mar 17 07:05 AM	交易猫 / 雪球	Buy	$0.0₅1806	0.0₃1846 雪球	56.97K	9.69 雪球	$0.1029	0x45e...3b3f5
Mar 17 07:05 AM	交易猫 / WBNB	Sell	$0.0₅1652	0.0₈2450 WBNB	2.21K	0.0₅5401 WBNB	$0.0₂3650	0x45e...3b3f5
Mar 17 07:02 AM	交易猫 / WBNB	Buy	$0.0₅1652	0.0₈2450 WBNB	49.92K	0.0₃1226 WBNB	$0.0825	0x850...2581a
Mar 17 07:02 AM	交易猫 / 雪球	Sell	$0.0₅1546	0.0₃1561 雪球	48.92K	8.18 雪球	$0.0756	0x850...2581a
Mar 17 07:01 AM	交易猫 / 雪球	Sell	$0.0₅1789	0.0₃1801 雪球	2.38K	0.4289 雪球	$0.0₂4256	0x850...e9ce3
Mar 17 07:01 AM	交易猫 / 自由人生	Buy	$0.0₅1772	0.1154 自由人生	2.38K	256.08 自由人生	$0.0₂4216	0x850...e9ce3
Mar 17 07:01 AM	交易猫 / WBNB	Sell	$0.0₅1650	0.0₈2448 WBNB	60.71K	0.0₃1483 WBNB	$0.1001	0xb36...4e70f
Mar 17 07:01 AM	交易猫 / 雪球	Buy	$0.0₅1802	0.0₃1814 雪球	61.95K	10.29 雪球	$0.1116	0xb36...4e70f
Mar 17 07:01 AM	交易猫 / WBNB	Sell	$0.0₅1652	0.0₈2451 WBNB	2.84K	0.0₅6947 WBNB	$0.0₂4693	0xb36...4e70f
Mar 17 07:00 AM	交易猫 / 雪球	Sell	$0.0₅1366	0.0₃1514 雪球	84.58K	14.48 雪球	$0.1155	0xaa1...cf58a
Mar 17 07:00 AM	交易猫 / WBNB	Buy	$0.0₅1651	0.0₈2451 WBNB	86.30K	0.0₃2119 WBNB	$0.1425	0xaa1...cf58a
Mar 15 07:25 PM	交易猫 / 雪球	Sell	$0.0₅1604	0.0₃1945 雪球	11.73K	2.32 雪球	$0.0188	0xf32...c0155
Mar 15 07:25 PM	交易猫 / WBNB	Buy	$0.0₅1615	0.0₈2447 WBNB	11.96K	0.0₄2934 WBNB	$0.0193	0xf32...c0155
Mar 15 05:45 PM	交易猫 / WBNB	Sell	$0.0₅1615	0.0₈2446 WBNB	59.14K	0.0₃1444 WBNB	$0.0955	0x2ea...81ba3
Mar 15 05:45 PM	交易猫 / 雪球	Buy	$0.0₅1678	0.0₃2018 雪球	60.34K	11.13 雪球	$0.1012	0x2ea...81ba3
Mar 15 05:45 PM	交易猫 / WBNB	Sell	$0.0₅1617	0.0₈2449 WBNB	1.81K	0.0₅4425 WBNB	$0.0₂2929	0x2ea...81ba3
Mar 15 12:10 PM	交易猫 / WBNB	Sell	$0.0₅1617	0.0₈2449 WBNB	44.66K	0.0₃1092 WBNB	$0.0722	0x7ab...9ce96
Mar 15 12:10 PM	交易猫 / BurnKing	Buy	$0.0₅1651	0.0₂1315 BurnKing	45.57K	58.51 BurnKing	$0.0752	0x7ab...9ce96
Mar 15 12:10 PM	交易猫 / WBNB	Sell	$0.0₅1618	0.0₈2451 WBNB	2.08K	0.0₅5089 WBNB	$0.0₂3368	0x7ab...9ce96
Mar 15 06:01 AM	交易猫 / 自由人生	Sell	$0.0₅1192	0.0998 自由人生	5.77K	691.86 自由人生	$0.0₂6877	0xc4c...8a1b1
Mar 15 06:01 AM	交易猫 / BurnKing	Buy	$0.0₅1606	0.0₂1248 BurnKing	5.77K	7.19 BurnKing	$0.0₂9267	0xc4c...8a1b1
Mar 15 12:14 AM	交易猫 / 雪球	Sell	$0.0₅1670	0.0₃1677 雪球	4.15K	0.6985 雪球	$0.0₂6931	0xdd5...c31b4
Mar 15 12:14 AM	交易猫 / USDT	Buy	$0.0₅1623	0.0₅1622 USDT	4.15K	0.0₂6568 USDT	$0.0₂6733	0xdd5...c31b4
Mar 14 11:19 PM	交易猫 / WBNB	Sell	$0.0₅1608	0.0₈2451 WBNB	36.11K	0.0₄8831 WBNB	$0.0580	0xeb3...c1994
Mar 14 11:19 PM	交易猫 / 雪球	Buy	$0.0₅1724	0.0₃1698 雪球	36.84K	5.95 雪球	$0.0635	0xeb3...c1994
Mar 14 11:19 PM	交易猫 / WBNB	Sell	$0.0₅1609	0.0₈2453 WBNB	1.84K	0.0₅4507 WBNB	$0.0₂2964	0xeb3...c1994
Mar 14 10:12 PM	交易猫 / USDT	Sell	$0.0₅1536	0.0₅1536 USDT	4.51K	0.0₂7121 USDT	$0.0₂6932	0x342...a050c
Mar 14 10:12 PM	交易猫 / 雪球	Buy	$0.0₅1550	0.0₃1527 雪球	4.51K	0.6863 雪球	$0.0₂6995	0x342...a050c
Mar 14 09:53 PM	交易猫 / 雪球	Sell	$0.0₅1532	0.0₃1508 雪球	42.19K	6.74 雪球	$0.0646	0xc52...4fbf5
Mar 14 09:53 PM	交易猫 / WBNB	Buy	$0.0₅1606	0.0₈2453 WBNB	43.06K	0.0₃1059 WBNB	$0.0691	0xc52...4fbf5
Mar 14 02:56 PM	交易猫 / BurnKing	Sell	$0.0₅1596	0.0₂1240 BurnKing	30.98K	38.98 BurnKing	$0.0494	0x8ec...94342
Mar 14 02:56 PM	交易猫 / WBNB	Buy	$0.0₅1600	0.0₈2451 WBNB	31.61K	0.0₄7764 WBNB	$0.0506	0x8ec...94342
Mar 14 02:55 PM	交易猫 / 雪球	Sell	$0.0₅1543	0.0₃1701 雪球	45.07K	8.19 雪球	$0.0695	0x1ff...8a83b
Mar 14 02:55 PM	交易猫 / WBNB	Buy	$0.0₅1600	0.0₈2450 WBNB	45.99K	0.0₃1129 WBNB	$0.0736	0x1ff...8a83b
Mar 14 02:40 PM	交易猫 / 雪球	Sell	$0.0₅1655	0.0₃1952 雪球	11.99K	2.38 雪球	$0.0198	0x62a...10b59
Mar 14 02:40 PM	交易猫 / WBNB	Buy	$0.0₅1599	0.0₈2447 WBNB	12.24K	0.0₄3002 WBNB	$0.0196	0x62a...10b59
Mar 14 02:02 PM	交易猫 / 雪球	Sell	$0.0₅1582	0.0₃2028 雪球	11.54K	2.38 雪球	$0.0182	0x3bd...7ecb3
Mar 14 02:02 PM	交易猫 / WBNB	Buy	$0.0₅1600	0.0₈2447 WBNB	11.77K	0.0₄2887 WBNB	$0.0188	0x3bd...7ecb3
Mar 14 11:19 AM	交易猫 / USDT	Sell	$0.0₅1630	0.0₅1630 USDT	1.77K	0.0₂2910 USDT	$0.0₂2884	0xb41...b8334
Mar 14 11:19 AM	交易猫 / UDOG	Buy	$0.0₅1563	0.0238 UDOG	1.77K	42.09 UDOG	$0.0₂2765	0xb41...b8334
Mar 14 11:19 AM	交易猫 / BurnKing	Sell	$0.0₅1715	0.0₂1284 BurnKing	3.83K	4.91 BurnKing	$0.0₂6560	0x801...823ba
Mar 14 11:19 AM	交易猫 / USDT	Buy	$0.0₅1669	0.0₅1669 USDT	3.83K	0.0₂6240 USDT	$0.0₂6386	0x801...823ba
Mar 14 10:36 AM	交易猫 / WBNB	Sell	$0.0₅1591	0.0₈2446 WBNB	107.54K	0.0₃2627 WBNB	$0.1711	0xf7e...1bb9a
Mar 14 10:36 AM	交易猫 / BurnKing	Buy	$0.0₅1733	0.0₂1290 BurnKing	109.74K	133.40 BurnKing	$0.1902	0xf7e...1bb9a
Mar 14 10:36 AM	交易猫 / WBNB	Sell	$0.0₅1594	0.0₈2451 WBNB	4.88K	0.0₄1192 WBNB	$0.0₂7771	0xf7e...1bb9a
Mar 14 09:10 AM	交易猫 / UDOG	Sell	$0.0₅1430	0.0237 UDOG	29.12K	705.74 UDOG	$0.0416	0x47b...f8c70
Mar 14 09:10 AM	交易猫 / WBNB	Buy	$0.0₅1601	0.0₈2452 WBNB	29.72K	0.0₄7300 WBNB	$0.0476	0x47b...f8c70
Mar 14 05:50 AM	交易猫 / USDT	Sell	$0.0₅1586	0.0₅1586 USDT	4.23K	0.0₂6889 USDT	$0.0₂6715	0x0bb...a5d4e
Mar 14 05:50 AM	交易猫 / BurnKing	Buy	$0.0₅1576	0.0₂1141 BurnKing	4.23K	4.83 BurnKing	$0.0₂6672	0x0bb...a5d4e
Mar 14 02:06 AM	交易猫 / USDT	Sell	$0.0₅1678	0.0₅1678 USDT	1.73K	0.0₂2922 USDT	$0.0₂2896	0xe13...2e088
Mar 14 02:06 AM	交易猫 / UDOG	Buy	$0.0₅1390	0.0249 UDOG	1.73K	43.03 UDOG	$0.0₂2398	0xe13...2e088
Mar 14 02:01 AM	交易猫 / UDOG	Sell	$0.0₅1442	0.0248 UDOG	40.63K	1.04K UDOG	$0.0586	0xae7...b3676
Mar 14 02:01 AM	交易猫 / WBNB	Buy	$0.0₅1608	0.0₈2450 WBNB	41.46K	0.0₃1018 WBNB	$0.0666	0xae7...b3676
Mar 13 06:46 PM	交易猫 / UDOG	Sell	$0.0₅1662	0.0267 UDOG	41.09K	1.14K UDOG	$0.0683	0xbf9...f0a2a
Mar 13 06:46 PM	交易猫 / WBNB	Buy	$0.0₅1610	0.0₈2448 WBNB	41.93K	0.0₃1029 WBNB	$0.0675	0xbf9...f0a2a
Mar 13 06:35 PM	交易猫 / UDOG	Sell	$0.0₅1792	0.0288 UDOG	44.08K	1.32K UDOG	$0.0790	0x1e7...dd25f
Mar 13 06:35 PM	交易猫 / WBNB	Buy	$0.0₅1608	0.0₈2446 WBNB	44.98K	0.0₃1103 WBNB	$0.0723	0x1e7...dd25f
Mar 13 04:46 PM	交易猫 / WBNB	Sell	$0.0₅1620	0.0₈2444 WBNB	102.82K	0.0₃2509 WBNB	$0.1665	0x564...837ab
Mar 13 04:46 PM	交易猫 / UDOG	Buy	$0.0₅2146	0.0313 UDOG	104.91K	2.99K UDOG	$0.2251	0x564...837ab
Mar 13 04:46 PM	交易猫 / WBNB	Sell	$0.0₅1623	0.0₈2449 WBNB	3.89K	0.0₅9498 WBNB	$0.0₂6312	0x564...837ab
Mar 13 04:21 PM	交易猫 / WBNB	Sell	$0.0₅1617	0.0₈2449 WBNB	115.12K	0.0₃2815 WBNB	$0.1861	0x5b4...f898a
Mar 13 04:21 PM	交易猫 / UDOG	Buy	$0.0₅1803	0.0257 UDOG	117.47K	2.75K UDOG	$0.2118	0x5b4...f898a
Mar 13 04:21 PM	交易猫 / WBNB	Sell	$0.0₅1621	0.0₈2454 WBNB	5.87K	0.0₄1438 WBNB	$0.0₂9517	0x5b4...f898a
Mar 13 04:20 PM	交易猫 / UDOG	Sell	$0.0₅1479	0.0211 UDOG	61.32K	1.36K UDOG	$0.0907	0x39a...c0736
Mar 13 04:20 PM	交易猫 / WBNB	Buy	$0.0₅1621	0.0₈2455 WBNB	62.57K	0.0₃1539 WBNB	$0.1014	0x39a...c0736
Mar 13 02:26 PM	交易猫 / WBNB	Buy	$0.0₅1660	0.0₈2452 WBNB	181.97K	0.0₃4464 WBNB	$0.3021	0xa79...9cde0
Mar 13 02:26 PM	交易猫 / BurnKing	Sell	$0.0₅1493	0.0₂1136 BurnKing	178.33K	223.52 BurnKing	$0.2661	0xa79...9cde0
Mar 13 12:12 PM	交易猫 / UDOG	Sell	$0.0₅1347	0.0234 UDOG	62.64K	1.54K UDOG	$0.0843	0x51f...7e0d3
Mar 13 12:12 PM	交易猫 / WBNB	Buy	$0.0₅1633	0.0₈2443 WBNB	63.91K	0.0₃1564 WBNB	$0.1043	0x51f...7e0d3
Mar 13 08:13 AM	交易猫 / WBNB	Sell	$0.0₅1614	0.0₈2440 WBNB	155.12K	0.0₃3781 WBNB	$0.2503	0xede...8b415
Mar 13 08:13 AM	交易猫 / BurnKing	Buy	$0.0₅2104	0.0₂1391 BurnKing	158.29K	201.49 BurnKing	$0.3329	0xede...8b415
Mar 13 08:13 AM	交易猫 / WBNB	Sell	$0.0₅1619	0.0₈2447 WBNB	4.75K	0.0₄1160 WBNB	$0.0₂7690	0xede...8b415
Mar 13 08:13 AM	交易猫 / WBNB	Sell	$0.0₅1620	0.0₈2447 WBNB	154.18K	0.0₃3770 WBNB	$0.2497	0xb0d...c4e89
Mar 13 08:13 AM	交易猫 / BurnKing	Buy	$0.0₅2031	0.0₂1160 BurnKing	157.33K	168.37 BurnKing	$0.3195	0xb0d...c4e89
Mar 13 08:13 AM	交易猫 / WBNB	Sell	$0.0₅1625	0.0₈2455 WBNB	5.31K	0.0₄1301 WBNB	$0.0₂8626	0xb0d...c4e89
Mar 13 06:41 AM	交易猫 / BurnKing	Sell	$0.0₅1722	0.0₃9829 BurnKing	57.68K	58.24 BurnKing	$0.0993	0x274...90b02
Mar 13 06:41 AM	交易猫 / WBNB	Buy	$0.0₅1624	0.0₈2455 WBNB	58.86K	0.0₃1448 WBNB	$0.0955	0x274...90b02
Mar 13 03:10 AM	交易猫 / BurnKing	Sell	$0.0₅1674	0.0₂1043 BurnKing	3.91K	4.07 BurnKing	$0.0₂6541	0x09b...36391
Mar 13 03:10 AM	交易猫 / USDT	Buy	$0.0₅1718	0.0₅1718 USDT	3.91K	0.0₂6551 USDT	$0.0₂6710	0x09b...36391
Mar 13 01:09 AM	交易猫 / WBNB	Sell	$0.0₅1620	0.0₈2452 WBNB	190.27K	0.0₃4662 WBNB	$0.3081	0x3db...43766
Mar 13 01:09 AM	交易猫 / BurnKing	Buy	$0.0₅1877	0.0₂1047 BurnKing	194.15K	184.99 BurnKing	$0.3642	0x3db...43766
Mar 13 01:09 AM	交易猫 / WBNB	Sell	$0.0₅1626	0.0₈2461 WBNB	5.83K	0.0₄1431 WBNB	$0.0₂9472	0x3db...43766
Mar 13 01:01 AM	交易猫 / WBNB	Sell	$0.0₅1623	0.0₈2462 WBNB	187.47K	0.0₃4611 WBNB	$0.3042	0x8df...ad78b
Mar 13 01:01 AM	交易猫 / BurnKing	Buy	$0.0₅1940	0.0₃8633 BurnKing	191.29K	151.79 BurnKing	$0.3711	0x8df...ad78b
Mar 13 01:01 AM	交易猫 / WBNB	Sell	$0.0₅1629	0.0₈2471 WBNB	5.74K	0.0₄1415 WBNB	$0.0₂9349	0x8df...ad78b
Mar 12 11:22 PM	交易猫 / WBNB	Sell	$0.0₅1618	0.0₈2471 WBNB	145.27K	0.0₃3586 WBNB	$0.2349	0x29d...b23dd
Mar 12 11:22 PM	交易猫 / BurnKing	Buy	$0.0₅1999	0.0₃7259 BurnKing	148.24K	101.35 BurnKing	$0.2963	0x29d...b23dd
Mar 12 11:22 PM	交易猫 / WBNB	Sell	$0.0₅1622	0.0₈2478 WBNB	4.45K	0.0₄1100 WBNB	$0.0₂7218	0x29d...b23dd
Mar 12 11:19 PM	交易猫 / USDT	Sell	$0.0₅1629	0.0₅1629 USDT	5.98K	0.0101 USDT	$0.0₂9744	0x93c...6cce6
Mar 12 11:19 PM	交易猫 / BurnKing	Buy	$0.0₅1772	0.0₃6409 BurnKing	5.98K	3.83 BurnKing	$0.0106	0x93c...6cce6
Mar 12 11:12 PM	交易猫 / WBNB	Sell	$0.0₅1619	0.0₈2478 WBNB	231.13K	0.0₃5726 WBNB	$0.3741	0x38f...aaae4

Age	Price	TXNS	Volume	5M	1H	24H	FDV
2mo	$0.0₂9529	7	$0.4295	-	0,00%	5.62%	$9.53M
2mo	$0.0₅1650	6	$0.4255	-	-	-0.08%	$1.65K
2mo	$1.00	4	$0.0274	-	0,00%	0.02%	$6.29B
2mo	$0.0₅1499	2	$0.0114	-	-	0.79%	$1.50K
2mo	$0.0₄1535	1	$0.0₂3931	-	-	0,00%	$15.35K

What is the price of 交易猫 (交易猫)?

The current price for 交易猫 (交易猫) on the Bsc chain is $0.0₅1680. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 交易猫 (交易猫)?

The Fully Diluted Valuation (FDV) of 交易猫 (交易猫) is $1.68K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 交易猫 (交易猫)?

You can buy 交易猫 on decentralized exchanges (DEXes) on the Bsc chain. Check the 交易猫 Liquidity pools to see all available 交易猫 trading pairs and choose the pool with the best liquidity.

What is 交易猫 (交易猫) liquidity?

The total liquidity for 交易猫 (交易猫) across all pools on Bsc is $176.53. Liquidity is spread across pools, providing traders with multiple options for swapping 交易猫.

What is 交易猫, 交易猫?

交易猫 (交易猫) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 交易猫 is $0.0₅1680. Visit the Description tab for more details about this project.

How to trade 交易猫?

You can buy or sell 交易猫 on the Bsc chain through any of available 交易猫 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 交易猫

交易猫 (交易猫) is a cryptocurrency token on the Bsc blockchain. The current price is $0.051680 with a fully diluted valuation of $1.68K.

交易猫 (交易猫)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

交易猫

About 交易猫