UDOG/交易猫 Pool
The live UDOG/交易猫 price today is $0.031039, with a 24-hour trading volume of $0.7968. This pair has changed -0.06% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.031039
- 24h Volume
- $0.7968
- 24h Buy Volume
- $0.3306
- 24h Sell Volume
- $0.4662
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.06%
Tokens in this pool
UDOG (UDOG) 交易猫 (交易猫)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/BTCBUSDT/USDCAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/WMTXUSDT/BASEDUSDT/R2张雪机车/WBNBBTCB/WBNBUSDT/GLCSRecent Transactions
- : -1.3007871186185125e+21 UDOG for 9.870783067089647e+22 交易猫
- : 555812834230234900000 UDOG for -4.388960245001283e+22 交易猫
- : 1.3546542770025653e+21 UDOG for -9.777385819612069e+22 交易猫
- : 587477665254575600000 UDOG for -3.879492961289596e+22 交易猫
- : 718700879326692900000 UDOG for -4.482636233514121e+22 交易猫
- : -1.5381964641187348e+21 UDOG for 9.901185498299265e+22 交易猫
- : -1.551774151448024e+21 UDOG for 1.1494112855923732e+23 交易猫
- : -1.4314318829424083e+21 UDOG for 1.2261485443155841e+23 交易猫
- : -737300235081194500000 UDOG for 7.062597440539884e+22 交易猫
- : -20139987714320140000 UDOG for 2.0089245426548817e+21 交易猫
UDOG / 交易猫
UDOG/交易猫 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (交易猫) | UDOG | 交易猫 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 09:48 PM | Sell | $0.031039 | 71.50 | 1.30K | 98.71K | $0.1351 | 0xe1a...9841c |
Mar 31 04:05 PM | Buy | $0.031176 | 80.92 | 555.81 | 43.89K | $0.0653 | 0x98c...97220 |
Mar 31 03:53 PM | Buy | $0.031114 | 76.67 | 1.35K | 97.77K | $0.1508 | 0xd62...f0d15 |
Mar 31 12:56 PM | Buy | $0.049819 | 67.61 | 587.48 | 38.79K | $0.0577 | 0x678...b3b0c |
Mar 31 09:02 AM | Buy | $0.049320 | 64.18 | 718.70 | 44.83K | $0.0670 | 0xd58...8b3f1 |
Mar 31 03:52 AM | Sell | $0.048760 | 60.32 | 1.54K | 99.01K | $0.1347 | 0x721...54311 |
Mar 31 02:11 AM | Sell | $0.031039 | 69.03 | 1.55K | 114.94K | $0.1612 | 0x96b...e39f0 |
Mar 30 06:49 AM | Sell | $0.031223 | 79.87 | 1.43K | 122.61K | $0.1751 | 0x763...447cf |
Mar 29 04:15 AM | Sell | $0.031360 | 92.31 | 737.30 | 70.63K | $0.1002 | 0x036...b6e4c |
Mar 29 03:38 AM | Sell | $0.031364 | 99.89 | 20.14 | 2.01K | $0.022747 | 0x65c...e134a |
Mar 29 03:37 AM | Sell | $0.031389 | 100.11 | 20.20 | 2.02K | $0.022805 | 0x5a3...11c2c |
Mar 28 01:30 PM | Buy | $0.031534 | 100.33 | 578.42 | 56.39K | $0.0887 | 0xb3e...c45a7 |
Mar 28 12:57 PM | Sell | $0.031478 | 94.26 | 1.11K | 110.86K | $0.1639 | 0x7f7...a1a3d |
Mar 28 09:22 AM | Buy | $0.031533 | 106.41 | 527.66 | 54.66K | $0.0808 | 0xbdd...6f4ad |
Mar 28 09:16 AM | Buy | $0.031493 | 100.34 | 492.22 | 48.21K | $0.0735 | 0x93b...d4e26 |
Mar 28 04:46 AM | Buy | $0.031424 | 95.13 | 464.60 | 43.24K | $0.0661 | 0xd61...e2590 |
Mar 28 02:07 AM | Buy | $0.031503 | 90.58 | 547.70 | 48.36K | $0.0823 | 0xced...55f32 |
Mar 28 12:56 AM | Sell | $0.031421 | 85.63 | 1.34K | 122.64K | $0.1901 | 0x8b1...7ec7a |
Mar 27 03:41 PM | Sell | $0.031634 | 98.50 | 492.88 | 49.76K | $0.0805 | 0xd3c...43f22 |
Mar 27 12:27 PM | Buy | $0.031725 | 103.99 | 593.67 | 59.90K | $0.1024 | 0xdcb...11f8c |
Mar 27 12:04 PM | Buy | $0.031617 | 97.42 | 618.38 | 58.44K | $0.0999 | 0x75d...67055 |
Mar 27 12:01 PM | Sell | $0.031514 | 91.22 | 1.11K | 106.79K | $0.1673 | 0x5d9...0ea54 |
Mar 27 09:35 AM | Buy | $0.031705 | 102.73 | 584.64 | 58.32K | $0.0996 | 0x610...22c38 |
Mar 27 09:18 AM | Buy | $0.031599 | 96.38 | 778.57 | 72.20K | $0.1245 | 0x907...683e5 |
Mar 27 06:21 AM | Sell | $0.031473 | 88.79 | 1.55K | 148.96K | $0.2280 | 0x55d...58733 |
Mar 27 03:37 AM | Buy | $0.031739 | 104.83 | 478.64 | 48.98K | $0.0832 | 0xc94...4ffff |
Mar 27 03:26 AM | Buy | $0.031663 | 99.42 | 391.47 | 38.20K | $0.0651 | 0xdf6...a3bd8 |
Mar 27 02:37 AM | Buy | $0.031562 | 95.30 | 443.25 | 41.37K | $0.0692 | 0x636...9793b |
Mar 27 01:48 AM | Buy | $0.031562 | 90.94 | 1.20K | 102.59K | $0.1867 | 0x78c...936f1 |
Mar 26 09:56 PM | Sell | $0.031628 | 80.56 | 1.22K | 104.54K | $0.1991 | 0xe16...ed5a5 |
Mar 26 01:35 PM | Sell | $0.031832 | 91.17 | 1.23K | 119.19K | $0.2247 | 0x5b0...34f3f |
Mar 26 05:32 AM | Sell | $0.032091 | 104.06 | 972.68 | 106.76K | $0.2034 | 0x47d...f2d87 |
Mar 26 04:12 AM | Buy | $0.032338 | 116.34 | 481.05 | 54.55K | $0.1125 | 0xaa0...d9385 |
Mar 26 04:06 AM | Buy | $0.032211 | 110.00 | 512.13 | 54.86K | $0.1132 | 0xc9e...02adf |
Mar 26 03:40 AM | Buy | $0.032086 | 103.80 | 586.27 | 59.07K | $0.1223 | 0x810...79901 |
Mar 26 02:37 AM | Sell | $0.031956 | 97.32 | 939.79 | 96.11K | $0.1838 | 0x032...a4598 |
Mar 26 01:57 AM | Sell | $0.032170 | 107.99 | 936.07 | 106.51K | $0.2031 | 0x01c...882b9 |
Mar 26 01:21 AM | Buy | $0.032421 | 120.46 | 369.29 | 43.63K | $0.0894 | 0x106...1e8f5 |
Mar 26 01:15 AM | Buy | $0.032392 | 115.28 | 393.32 | 44.43K | $0.0940 | 0xdbd...bc18f |
Mar 26 01:08 AM | Sell | $0.032412 | 110.13 | 1.15K | 135.21K | $0.2773 | 0x97f...7023b |
Mar 26 12:53 AM | Buy | $0.032537 | 126.23 | 603.96 | 73.68K | $0.1532 | 0x609...5213d |
Mar 26 12:49 AM | Buy | $0.032358 | 117.34 | 385.58 | 44.34K | $0.0909 | 0x6e9...2b657 |
Mar 26 12:31 AM | Buy | $0.032254 | 112.15 | 455.48 | 49.89K | $0.1026 | 0x611...ba12b |
Mar 26 12:27 AM | Buy | $0.032139 | 106.44 | 460.16 | 47.86K | $0.0984 | 0x420...0a557 |
Mar 26 12:20 AM | Buy | $0.032032 | 101.11 | 486.07 | 47.98K | $0.0988 | 0xe3f...0c1b6 |
Mar 25 02:57 PM | Buy | $0.031995 | 95.90 | 441.99 | 41.51K | $0.0882 | 0x282...cf63e |
Mar 25 02:31 PM | Sell | $0.031918 | 91.51 | 1.18K | 114.52K | $0.2257 | 0x9fd...c0a00 |
Mar 25 12:16 PM | Sell | $0.032278 | 103.92 | 1.38K | 154.77K | $0.3139 | 0x89d...9a6b0 |
Mar 25 10:00 AM | Buy | $0.032673 | 121.93 | 453.10 | 53.91K | $0.1211 | 0x776...2e57e |
Mar 25 09:52 AM | Buy | $0.032532 | 115.51 | 509.93 | 57.32K | $0.1291 | 0x36e...a42aa |
Mar 25 09:28 AM | Buy | $0.032387 | 108.87 | 522.65 | 55.39K | $0.1247 | 0x5b2...20ad6 |
Mar 25 08:26 AM | Buy | $0.032250 | 102.64 | 408.22 | 41.07K | $0.0918 | 0x4f5...7546e |
Mar 25 08:18 AM | Sell | $0.032151 | 98.14 | 1.04K | 107.45K | $0.2228 | 0x2a0...d288d |
Mar 25 07:59 AM | Buy | $0.032285 | 110.16 | 426.37 | 45.96K | $0.0974 | 0xdf4...75a10 |
Mar 25 07:51 AM | Sell | $0.032301 | 104.94 | 913.04 | 100.74K | $0.2100 | 0x9af...62296 |
Mar 25 07:33 AM | Sell | $0.032555 | 116.57 | 1.03K | 127.85K | $0.2638 | 0x5ef...3e9ab |
Mar 25 06:40 AM | Sell | $0.032983 | 132.20 | 838.54 | 116.74K | $0.2501 | 0x6d7...ea1cd |
Mar 25 06:04 AM | Buy | $0.033325 | 147.33 | 359.03 | 51.79K | $0.1193 | 0x10e...3efa0 |
Mar 25 05:33 AM | Buy | $0.033171 | 140.54 | 380.27 | 52.28K | $0.1206 | 0xc8a...7a9d7 |
Mar 25 05:07 AM | Sell | $0.033020 | 133.83 | 785.58 | 110.37K | $0.2372 | 0x2ee...c6e0f |
Mar 25 04:43 AM | Sell | $0.033344 | 148.21 | 745.27 | 115.94K | $0.2492 | 0xaae...4cb30 |
Mar 25 04:00 AM | Sell | $0.033703 | 164.10 | 674.08 | 115.82K | $0.2496 | 0x176...f9aed |
Mar 25 02:32 AM | Sell | $0.034154 | 180.78 | 697.33 | 132.56K | $0.2896 | 0xf82...ad38e |
Mar 25 02:21 AM | Buy | $0.034027 | 200.87 | 286.39 | 56.41K | $0.1153 | 0x255...16258 |
Mar 25 02:14 AM | Buy | $0.033837 | 192.21 | 363.01 | 68.07K | $0.1393 | 0xe42...aa0ac |
Mar 25 02:09 AM | Buy | $0.034107 | 182.02 | 314.76 | 56.13K | $0.1293 | 0x25d...56cc1 |