交易猫/WBNB Pool
The live 交易猫/WBNB price today is $0.051554, with a 24-hour trading volume of $0.8795. This pair has changed 1.40% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.051554
- 24h Volume
- $0.8795
- 24h Buy Volume
- $0.4883
- 24h Sell Volume
- $0.3912
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 11
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.07%
- 6 Hours
- 1.10%
- 24 Hours
- 1.40%
Tokens in this pool
交易猫 (交易猫) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/R2USDT/BASEDUSDT/USDCUSDT/BTCBUSDC/WBNBAI/WBNBSFA/WBNBMGO/WBNBUSDT/GLCS张雪机车/WBNBUSDT/USDCUSDT/WMTXRecent Transactions
- : -3.522004678710709e+22 交易猫 for 88614539334010 WBNB
- : -1.7969411626075045e+21 交易猫 for 4522781762357 WBNB
- : 4.478530862246208e+22 交易猫 for -113238728531604 WBNB
- : 9.976924305726601e+22 交易猫 for -251900889363528 WBNB
- : 1.518568719583658e+22 交易猫 for -38297479261618 WBNB
- : 1.5392876996604534e+22 交易猫 for -38808174271431 WBNB
- : 7.698208596918889e+21 交易猫 for -19404087141116 WBNB
- : 3.8438879284685626e+22 交易猫 for -96844400317579 WBNB
- : 3.9586662870302e+22 交易猫 for -99658705947793 WBNB
- : 4.574118605626653e+22 交易猫 for -115054834812168 WBNB
交易猫 / WBNB
交易猫/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 交易猫 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 07:38 PM | Sell | $0.051553 | 0.082522 | 35.22K | 0.048862 | $0.0547 | 0x357...87278 |
Mar 31 07:38 PM | Sell | $0.051554 | 0.082524 | 1.80K | 0.054523 | $0.022793 | 0x357...87278 |
Mar 31 04:05 PM | Buy | $0.051538 | 0.082524 | 44.79K | 0.031133 | $0.0688 | 0x98c...97220 |
Mar 31 03:53 PM | Buy | $0.051538 | 0.082522 | 99.77K | 0.032520 | $0.1534 | 0xd62...f0d15 |
Mar 31 03:38 PM | Buy | $0.051537 | 0.082517 | 15.19K | 0.043830 | $0.0233 | 0xd6b...42ecc |
Mar 31 03:35 PM | Buy | $0.051536 | 0.082516 | 15.39K | 0.043881 | $0.0236 | 0x290...6930e |
Mar 31 03:33 PM | Buy | $0.051534 | 0.082515 | 7.70K | 0.041941 | $0.0118 | 0x125...48c08 |
Mar 31 03:25 PM | Buy | $0.051537 | 0.082515 | 38.44K | 0.049685 | $0.0591 | 0xc21...d79db |
Mar 31 12:56 PM | Buy | $0.051523 | 0.082513 | 39.59K | 0.049966 | $0.0603 | 0x678...b3b0c |
Mar 31 09:02 AM | Buy | $0.051525 | 0.082511 | 45.74K | 0.031151 | $0.0697 | 0xd58...8b3f1 |
Mar 31 03:52 AM | Sell | $0.051540 | 0.082508 | 97.03K | 0.032430 | $0.1493 | 0x721...54311 |
Mar 31 03:52 AM | Sell | $0.051542 | 0.082513 | 2.97K | 0.057450 | $0.024583 | 0x721...54311 |
Mar 31 02:11 AM | Sell | $0.051548 | 0.082513 | 112.64K | 0.032827 | $0.1743 | 0x96b...e39f0 |
Mar 31 02:11 AM | Sell | $0.051552 | 0.082519 | 3.72K | 0.059343 | $0.025769 | 0x96b...e39f0 |
Mar 30 11:49 PM | Buy | $0.051534 | 0.082519 | 3.84K | 0.059703 | $0.025892 | 0x541...65bc8 |
Mar 30 11:37 PM | Buy | $0.051534 | 0.082519 | 3.84K | 0.059703 | $0.025893 | 0xa19...63de6 |
Mar 30 11:19 PM | Buy | $0.051533 | 0.082519 | 3.84K | 0.059703 | $0.025890 | 0x918...ad42f |
Mar 30 08:27 AM | Buy | $0.051559 | 0.082519 | 7.69K | 0.041941 | $0.0120 | 0x266...099c3 |
Mar 30 08:16 AM | Buy | $0.051561 | 0.082518 | 3.84K | 0.059703 | $0.025998 | 0xe0e...55ba2 |
Mar 30 08:04 AM | Buy | $0.051556 | 0.082518 | 3.84K | 0.059703 | $0.025982 | 0x0b2...18782 |
Mar 30 06:49 AM | Sell | $0.051550 | 0.082518 | 120.16K | 0.033021 | $0.1862 | 0x763...447cf |
Mar 30 06:49 AM | Sell | $0.051553 | 0.082524 | 3.68K | 0.059264 | $0.025716 | 0x763...447cf |
Mar 30 04:29 AM | Sell | $0.051559 | 0.082524 | 54.02K | 0.031361 | $0.0842 | 0xade...819ce |
Mar 30 04:29 AM | Sell | $0.051560 | 0.082527 | 2.74K | 0.056899 | $0.024271 | 0xade...819ce |
Mar 30 02:32 AM | Buy | $0.051551 | 0.082527 | 13.10K | 0.043319 | $0.0203 | 0xa1b...5cd27 |
Mar 28 01:30 PM | Buy | $0.051549 | 0.082526 | 57.54K | 0.031456 | $0.0891 | 0xb3e...c45a7 |
Mar 28 12:57 PM | Sell | $0.051546 | 0.082523 | 108.64K | 0.032737 | $0.1679 | 0x7f7...a1a3d |
Mar 28 12:57 PM | Sell | $0.051550 | 0.082529 | 5.54K | 0.041398 | $0.028587 | 0x7f7...a1a3d |
Mar 28 09:22 AM | Buy | $0.051547 | 0.082529 | 55.77K | 0.031413 | $0.0863 | 0xbdd...6f4ad |
Mar 28 09:16 AM | Buy | $0.051545 | 0.082526 | 49.19K | 0.031245 | $0.0760 | 0x93b...d4e26 |
Mar 28 04:46 AM | Buy | $0.051542 | 0.082524 | 44.12K | 0.031116 | $0.0680 | 0xd61...e2590 |
Mar 28 02:07 AM | Buy | $0.051544 | 0.082521 | 49.34K | 0.031247 | $0.0761 | 0xced...55f32 |
Mar 28 12:56 AM | Sell | $0.051544 | 0.082519 | 120.19K | 0.033023 | $0.1855 | 0x8b1...7ec7a |
Mar 28 12:56 AM | Sell | $0.051547 | 0.082525 | 6.13K | 0.041545 | $0.029487 | 0x8b1...7ec7a |
Mar 27 10:11 PM | Buy | $0.051542 | 0.082525 | 47.01K | 0.031190 | $0.0725 | 0x379...790fb |
Mar 27 05:59 PM | Buy | $0.051533 | 0.082523 | 69.40K | 0.031754 | $0.1063 | 0x996...898fa |
Mar 27 03:39 PM | Buy | $0.051546 | 0.082519 | 1.85K | 0.054676 | $0.022862 | 0xb6f...c2515 |
Mar 27 03:28 PM | Buy | $0.051540 | 0.082519 | 1.85K | 0.054676 | $0.022852 | 0x6d2...5536b |
Mar 27 12:27 PM | Buy | $0.051539 | 0.082519 | 61.12K | 0.031543 | $0.0940 | 0xdcb...11f8c |
Mar 27 12:04 PM | Buy | $0.051537 | 0.082516 | 59.63K | 0.031503 | $0.0916 | 0x75d...67055 |
Mar 27 12:01 PM | Sell | $0.051535 | 0.082513 | 104.65K | 0.032626 | $0.1606 | 0x5d9...0ea54 |
Mar 27 12:01 PM | Sell | $0.051539 | 0.082518 | 5.34K | 0.041342 | $0.028213 | 0x5d9...0ea54 |
Mar 27 09:35 AM | Buy | $0.051562 | 0.082518 | 59.51K | 0.031502 | $0.0929 | 0x610...22c38 |
Mar 27 09:18 AM | Buy | $0.051560 | 0.082516 | 73.67K | 0.031857 | $0.1149 | 0x907...683e5 |
Mar 27 06:21 AM | Sell | $0.051578 | 0.082512 | 145.98K | 0.033663 | $0.2302 | 0x55d...58733 |
Mar 27 06:21 AM | Sell | $0.051582 | 0.082519 | 7.45K | 0.041872 | $0.0118 | 0x55d...58733 |
Mar 27 03:37 AM | Buy | $0.051585 | 0.082519 | 49.98K | 0.031262 | $0.0792 | 0xc94...4ffff |
Mar 27 03:30 AM | Buy | $0.051582 | 0.082517 | 31.68K | 0.047989 | $0.0501 | 0xaf3...dd41c |
Mar 27 03:26 AM | Buy | $0.051581 | 0.082515 | 38.98K | 0.049824 | $0.0616 | 0xdf6...a3bd8 |
Mar 27 02:37 AM | Buy | $0.051586 | 0.082513 | 42.21K | 0.031063 | $0.0669 | 0x636...9793b |
Mar 27 01:53 AM | Buy | $0.051584 | 0.082511 | 540.99 | 0.051362 | $0.038567 | 0x50a...96c7f |
Mar 27 01:50 AM | Buy | $0.051584 | 0.082511 | 3.72K | 0.059352 | $0.025882 | 0x2e6...bc94c |
Mar 27 01:50 AM | Buy | $0.051584 | 0.082511 | 2.31K | 0.055826 | $0.023666 | 0xa32...4bfcd |
Mar 27 01:48 AM | Buy | $0.051583 | 0.082511 | 20.10K | 0.045059 | $0.0318 | 0x27c...5f8a5 |
Mar 27 01:48 AM | Buy | $0.051582 | 0.082510 | 18.37K | 0.044620 | $0.0291 | 0xade...aa27b |
Mar 27 01:48 AM | Buy | $0.051582 | 0.082509 | 117.81K | 0.032960 | $0.1863 | 0xfe0...569ee |
Mar 27 01:48 AM | Buy | $0.051578 | 0.082503 | 11.58K | 0.042906 | $0.0183 | 0x8b1...98591 |
Mar 27 01:48 AM | Buy | $0.051578 | 0.082503 | 104.68K | 0.032624 | $0.1651 | 0x78c...936f1 |
Mar 27 01:48 AM | Sell | $0.051575 | 0.082497 | 9.98M | 0.0276 | $15.72 | 0x596...338c9 |
Mar 27 01:48 AM | Sell | $0.051935 | 0.083069 | 305.63K | 0.039386 | $0.5912 | 0x596...338c9 |
Mar 26 09:56 PM | Sell | $0.051949 | 0.083089 | 102.45K | 0.033161 | $0.1997 | 0xe16...ed5a5 |
Mar 26 09:56 PM | Sell | $0.051954 | 0.083096 | 3.14K | 0.059690 | $0.026129 | 0xe16...ed5a5 |
Mar 26 01:35 PM | Sell | $0.051949 | 0.083096 | 116.81K | 0.033612 | $0.2276 | 0x5b0...34f3f |
Mar 26 01:35 PM | Sell | $0.051954 | 0.083104 | 3.58K | 0.041109 | $0.026993 | 0x5b0...34f3f |
Mar 26 05:32 AM | Sell | $0.051985 | 0.083105 | 104.63K | 0.033244 | $0.2076 | 0x47d...f2d87 |
Mar 26 05:32 AM | Sell | $0.051989 | 0.083112 | 4.92K | 0.041529 | $0.029791 | 0x47d...f2d87 |
Mar 26 04:12 AM | Buy | $0.051997 | 0.083112 | 55.67K | 0.031736 | $0.1112 | 0xaa0...d9385 |
Mar 26 04:06 AM | Buy | $0.051996 | 0.083108 | 55.98K | 0.031743 | $0.1117 | 0xc9e...02adf |
Mar 26 03:40 AM | Buy | $0.051996 | 0.083104 | 60.28K | 0.031875 | $0.1203 | 0x810...79901 |
Mar 26 02:37 AM | Sell | $0.051994 | 0.083100 | 94.19K | 0.032916 | $0.1877 | 0x032...a4598 |
Mar 26 02:37 AM | Sell | $0.051998 | 0.083107 | 2.89K | 0.058943 | $0.025766 | 0x032...a4598 |
Mar 26 01:57 AM | Sell | $0.052010 | 0.083107 | 104.38K | 0.033238 | $0.2097 | 0x01c...882b9 |
Mar 26 01:57 AM | Sell | $0.052015 | 0.083114 | 4.51K | 0.041401 | $0.029085 | 0x01c...882b9 |
Mar 26 01:21 AM | Buy | $0.052013 | 0.083114 | 44.52K | 0.031389 | $0.0896 | 0x106...1e8f5 |
Mar 26 01:15 AM | Buy | $0.052012 | 0.083111 | 45.33K | 0.031414 | $0.0912 | 0xdbd...bc18f |
Mar 26 01:08 AM | Sell | $0.052010 | 0.083108 | 132.51K | 0.034114 | $0.2663 | 0x97f...7023b |
Mar 26 01:08 AM | Sell | $0.052016 | 0.083117 | 6.76K | 0.042102 | $0.0136 | 0x97f...7023b |
Mar 26 12:53 AM | Buy | $0.052017 | 0.083118 | 75.19K | 0.032348 | $0.1516 | 0x609...5213d |
Mar 26 12:49 AM | Buy | $0.052017 | 0.083112 | 45.25K | 0.031411 | $0.0912 | 0x6e9...2b657 |
Mar 26 12:31 AM | Buy | $0.052014 | 0.083109 | 50.91K | 0.031586 | $0.1025 | 0x611...ba12b |
Mar 26 12:27 AM | Buy | $0.052010 | 0.083106 | 48.83K | 0.031520 | $0.0981 | 0x420...0a557 |
Mar 26 12:20 AM | Buy | $0.052008 | 0.083102 | 48.96K | 0.031522 | $0.0983 | 0xe3f...0c1b6 |
Mar 25 02:57 PM | Buy | $0.052008 | 0.083099 | 42.36K | 0.031316 | $0.0851 | 0x282...cf63e |
Mar 25 02:31 PM | Sell | $0.052006 | 0.083096 | 112.23K | 0.033470 | $0.2251 | 0x9fd...c0a00 |
Mar 25 02:31 PM | Sell | $0.052011 | 0.083104 | 3.44K | 0.041065 | $0.026918 | 0x9fd...c0a00 |
Mar 25 12:16 PM | Sell | $0.052014 | 0.083104 | 151.68K | 0.034704 | $0.3054 | 0x89d...9a6b0 |
Mar 25 12:16 PM | Sell | $0.052021 | 0.083114 | 6.91K | 0.042147 | $0.0140 | 0x89d...9a6b0 |
Mar 25 11:57 AM | Buy | $0.052019 | 0.083115 | 10.02K | 0.043127 | $0.0202 | 0xb13...88f6e |
Mar 25 11:27 AM | Buy | $0.052020 | 0.083114 | 1.50K | 0.054676 | $0.023026 | 0x340...54107 |
Mar 25 10:00 AM | Buy | $0.052022 | 0.083114 | 55.01K | 0.031716 | $0.1112 | 0x776...2e57e |
Mar 25 09:52 AM | Buy | $0.052019 | 0.083110 | 58.49K | 0.031823 | $0.1181 | 0x36e...a42aa |
Mar 25 09:28 AM | Buy | $0.052017 | 0.083106 | 43.20K | 0.031345 | $0.0871 | 0x790...9c928 |
Mar 25 09:28 AM | Buy | $0.052015 | 0.083103 | 56.52K | 0.031757 | $0.1138 | 0x5b2...20ad6 |
Mar 25 09:28 AM | Sell | $0.052012 | 0.083099 | 2.38M | 0.027543 | $4.78 | 0xc47...80619 |
Mar 25 09:28 AM | Sell | $0.052121 | 0.083267 | 73.16K | 0.032386 | $0.1551 | 0xc47...80619 |
Mar 25 08:26 AM | Buy | $0.052113 | 0.083272 | 41.91K | 0.031374 | $0.0886 | 0x4f5...7546e |
Mar 25 08:18 AM | Sell | $0.052109 | 0.083269 | 105.30K | 0.033438 | $0.2220 | 0x2a0...d288d |
Mar 25 08:18 AM | Sell | $0.052114 | 0.083277 | 3.69K | 0.041208 | $0.027807 | 0x2a0...d288d |
Mar 25 07:59 AM | Buy | $0.052111 | 0.083277 | 46.89K | 0.031540 | $0.0990 | 0xdf4...75a10 |
Mar 25 07:51 AM | Sell | $0.052108 | 0.083273 | 98.72K | 0.033227 | $0.2080 | 0x9af...62296 |