ADX/BTCB Pool
The live ADX/BTCB price today is $0.0643, with a 24-hour trading volume of $7.32. This pair has changed 2.31% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0643
- 24h Volume
- $7.32
- 24h Buy Volume
- $4.95
- 24h Sell Volume
- $2.37
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 11
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.31%
Tokens in this pool
AdEx Network (ADX) BTCB Token (BTCB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDC/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/BTCBOther Pools Trading ADX (AdEx Network)
ADX/BUSD on PancakeSwap V2ADX/WBNB on PancakeSwap V2ADX/WBNB on PancakeSwap V3ADX/grok on PancakeSwap V2Recent Transactions
- : -4508389684475033600 ADX for 4359077733599 BTCB
- : -4359144441189709000 ADX for 4224278459445 BTCB
- : 4066139852820356600 ADX for -3960388720968 BTCB
- : 9110918854683016000 ADX for -8844242649339 BTCB
- : 4900032294338903000 ADX for -4739704412323 BTCB
- : 9050241984146134000 ADX for -8723192192179 BTCB
- : 5593238589904230000 ADX for -5371163406997 BTCB
- : 7359303137973100000 ADX for -7044005883666 BTCB
- : 7217298607939851000 ADX for -6882722602509 BTCB
- : 9244900475801188000 ADX for -8779852813570 BTCB
ADX / BTCB
ADX/BTCB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BTCB) | ADX | BTCB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 06:17 AM | Sell | $0.0643 | 0.069682 | 4.51 | 0.054360 | $0.2898 | 0xce1...d2216 |
Mar 28 04:33 AM | Sell | $0.0643 | 0.069705 | 4.36 | 0.054225 | $0.2803 | 0xbcb...595b5 |
Mar 27 09:17 PM | Buy | $0.0643 | 0.069726 | 4.07 | 0.053961 | $0.2615 | 0x08c...ec434 |
Mar 27 09:12 PM | Buy | $0.0641 | 0.069706 | 9.11 | 0.058845 | $0.5843 | 0xe5d...9cb42 |
Mar 27 08:27 PM | Buy | $0.0638 | 0.069661 | 4.90 | 0.054740 | $0.3124 | 0x713...07f50 |
Mar 27 07:52 PM | Buy | $0.0635 | 0.069637 | 9.05 | 0.058724 | $0.5749 | 0x552...6a5b3 |
Mar 27 07:35 PM | Buy | $0.0633 | 0.069593 | 5.59 | 0.055372 | $0.3541 | 0x4fc...15088 |
Mar 27 05:43 PM | Buy | $0.0629 | 0.069566 | 7.36 | 0.057045 | $0.4627 | 0xeea...1cf9c |
Mar 27 04:04 PM | Buy | $0.0629 | 0.069530 | 7.22 | 0.056883 | $0.4541 | 0xba2...c9f89 |
Mar 27 03:24 PM | Buy | $0.0629 | 0.069496 | 9.24 | 0.058780 | $0.5814 | 0xfdf...1828e |
Mar 27 03:22 PM | Buy | $0.0624 | 0.069452 | 3.81 | 0.053610 | $0.2380 | 0xaf7...7eaf5 |
Mar 27 03:22 PM | Buy | $0.0623 | 0.069434 | 3.71 | 0.053506 | $0.2311 | 0xf0d...3a409 |
Mar 27 03:03 PM | Sell | $0.0624 | 0.069416 | 28.79 | 0.042724 | $1.80 | 0x914...85396 |
Mar 27 02:29 PM | Buy | $0.0628 | 0.069553 | 14.25 | 0.041361 | $0.8956 | 0xb3a...ce682 |
Mar 27 11:42 AM | Sell | $0.0633 | 0.069485 | 8.26 | 0.057827 | $0.5223 | 0x011...ad5bb |
Mar 27 11:08 AM | Sell | $0.0633 | 0.069524 | 5.97 | 0.055678 | $0.3778 | 0x4ef...8b6d3 |
Mar 27 09:28 AM | Sell | $0.0648 | 0.069553 | 6.23 | 0.055945 | $0.4039 | 0x0ca...d1f4a |
Mar 27 04:12 AM | Buy | $0.0655 | 0.069583 | 5.91 | 0.055670 | $0.3870 | 0x702...287fb |
Mar 27 04:04 AM | Buy | $0.0655 | 0.069554 | 6.55 | 0.056263 | $0.4289 | 0x20e...708c7 |
Mar 27 03:05 AM | Buy | $0.0656 | 0.069523 | 5.67 | 0.055408 | $0.3722 | 0x89e...6042e |
Mar 27 01:04 AM | Buy | $0.0653 | 0.069496 | 0.5874 | 0.065591 | $0.0384 | 0x76c...42022 |
Mar 27 01:04 AM | Buy | $0.0653 | 0.069493 | 8.76 | 0.058314 | $0.5717 | 0x4c5...18d2b |
Mar 27 01:03 AM | Buy | $0.0650 | 0.069451 | 5.60 | 0.055296 | $0.3638 | 0x6f2...77120 |
Mar 26 10:25 PM | Buy | $0.0648 | 0.069425 | 4.92 | 0.054641 | $0.3186 | 0x0b8...07915 |
Mar 26 09:53 PM | Buy | $0.0649 | 0.069401 | 4.43 | 0.054168 | $0.2871 | 0x985...7c5b3 |
Mar 26 09:52 PM | Buy | $0.0647 | 0.069381 | 7.09 | 0.056659 | $0.4591 | 0x5f3...6c6f5 |
Mar 26 08:14 PM | Sell | $0.0647 | 0.069347 | 15.62 | 0.041462 | $1.01 | 0x2dc...fc5bd |
Mar 26 03:54 PM | Sell | $0.0651 | 0.069421 | 7.22 | 0.056801 | $0.4705 | 0x777...4150e |
Mar 26 02:30 PM | Sell | $0.0658 | 0.069455 | 2.21 | 0.052090 | $0.1458 | 0xaa5...58735 |
Mar 26 02:26 PM | Sell | $0.0658 | 0.069465 | 2.05 | 0.051933 | $0.1346 | 0x2fc...f02f1 |
Mar 26 02:20 PM | Sell | $0.0658 | 0.069475 | 5.19 | 0.054912 | $0.3418 | 0x9a9...4a7d2 |
Mar 26 01:47 PM | Sell | $0.0662 | 0.069500 | 6.21 | 0.055889 | $0.4110 | 0x9d3...48f60 |
Mar 26 11:24 AM | Sell | $0.0662 | 0.069529 | 7.75 | 0.057381 | $0.5128 | 0x6e7...18d7a |
Mar 26 10:54 AM | Sell | $0.0665 | 0.069567 | 4.70 | 0.054495 | $0.3130 | 0xd4f...077fc |
Mar 26 10:40 AM | Sell | $0.0667 | 0.069589 | 8.70 | 0.058337 | $0.5803 | 0x763...1855c |
Mar 26 09:31 AM | Sell | $0.0671 | 0.069632 | 20.82 | 0.042011 | $1.40 | 0x8b1...ed6fe |
Mar 26 07:29 AM | Buy | $0.0681 | 0.069734 | 1.40 | 0.051364 | $0.0952 | 0x963...b46ec |
Mar 26 07:29 AM | Buy | $0.0681 | 0.069727 | 3.95 | 0.053847 | $0.2689 | 0x568...22c4f |
Mar 25 10:36 PM | Sell | $0.0691 | 0.069707 | 5.43 | 0.055266 | $0.3755 | 0x741...319d7 |
Mar 25 09:52 PM | Buy | $0.0691 | 0.069734 | 11.28 | 0.041098 | $0.7803 | 0x16c...5ee81 |
Mar 25 05:52 PM | Buy | $0.0686 | 0.069678 | 4.80 | 0.054655 | $0.3294 | 0x5c4...a9a73 |
Mar 25 04:28 PM | Sell | $0.0691 | 0.069655 | 13.27 | 0.041283 | $0.9175 | 0xf69...eb77a |
Mar 25 03:10 PM | Buy | $0.0690 | 0.069720 | 0.2400 | 0.062339 | $0.0165 | 0xe24...25846 |
Mar 25 03:10 PM | Buy | $0.0690 | 0.069719 | 10.24 | 0.059947 | $0.7058 | 0x6e6...24c65 |
Mar 25 12:19 PM | Buy | $0.0690 | 0.069668 | 6.73 | 0.056515 | $0.4648 | 0x501...3d71e |
Mar 25 10:19 AM | Sell | $0.0688 | 0.069635 | 4.32 | 0.054159 | $0.2975 | 0x283...5fc18 |
Mar 25 09:10 AM | Sell | $0.0689 | 0.069657 | 5.59 | 0.055389 | $0.3847 | 0x4eb...38589 |
Mar 25 09:10 AM | Sell | $0.0691 | 0.069684 | 9.37 | 0.059075 | $0.6472 | 0x852...d6e46 |
Mar 25 06:49 AM | Sell | $0.0693 | 0.069730 | 5.26 | 0.055117 | $0.3647 | 0xfb3...9bf91 |
Mar 25 03:09 AM | Buy | $0.0688 | 0.069756 | 4.61 | 0.054503 | $0.3172 | 0xa1b...7972c |
Mar 24 09:43 PM | Sell | $0.0685 | 0.069733 | 0.3855 | 0.063743 | $0.0264 | 0x284...479fb |
Mar 24 09:43 PM | Sell | $0.0684 | 0.069735 | 7.46 | 0.057260 | $0.5101 | 0x51c...39ad0 |
Mar 24 08:36 PM | Sell | $0.0684 | 0.069772 | 7.65 | 0.057469 | $0.5233 | 0xcf1...77b14 |
Mar 24 05:14 PM | Buy | $0.0679 | 0.069811 | 7.42 | 0.057282 | $0.5037 | 0x84c...33e9f |
Mar 24 04:49 PM | Buy | $0.0680 | 0.069773 | 7.69 | 0.057522 | $0.5229 | 0x312...d7e3a |
Mar 24 02:43 PM | Buy | $0.0680 | 0.069735 | 7.31 | 0.057121 | $0.4968 | 0xe1e...a79af |
Mar 24 02:06 PM | Buy | $0.0682 | 0.069699 | 0.7899 | 0.067679 | $0.0538 | 0xde1...416f1 |
Mar 24 11:53 AM | Sell | $0.0690 | 0.069695 | 10.10 | 0.059796 | $0.6971 | 0x01d...eab92 |
Mar 24 10:35 AM | Sell | $0.0693 | 0.069745 | 8.30 | 0.058089 | $0.5756 | 0xa2d...52d36 |
Mar 24 10:09 AM | Sell | $0.0697 | 0.069786 | 5.07 | 0.054959 | $0.3537 | 0xb3f...27cdb |
Mar 23 06:06 PM | Sell | $0.0698 | 0.069812 | 6.07 | 0.055954 | $0.4238 | 0x7aa...43506 |
Mar 23 03:55 PM | Buy | $0.0691 | 0.069842 | 18.22 | 0.041790 | $1.26 | 0x6f4...16f86 |
Mar 23 02:02 PM | Sell | $0.0698 | 0.069751 | 11.44 | 0.041116 | $0.7989 | 0xc7e...57ef8 |
Mar 23 01:41 PM | Sell | $0.0697 | 0.069808 | 11.09 | 0.041088 | $0.7734 | 0xc49...13f1d |
Mar 23 12:46 PM | Sell | $0.0697 | 0.069864 | 9.55 | 0.059418 | $0.6660 | 0xfea...e6012 |
Mar 23 12:40 PM | Sell | $0.0698 | 0.069912 | 1.12 | 0.051112 | $0.0784 | 0x2d0...a8466 |
Mar 23 11:58 AM | Buy | $0.0695 | 0.069918 | 14.80 | 0.041467 | $1.03 | 0xb47...879a5 |
Mar 23 11:07 AM | Sell | $0.0694 | 0.069843 | 29.61 | 0.042929 | $2.05 | 0x65e...3eb07 |
Mar 23 05:23 AM | Sell | $0.0687 | 0.069993 | 5.56 | 0.055551 | $0.3820 | 0x88c...7d4aa |
Mar 23 03:05 AM | Sell | $0.0687 | 0.051003 | 8.79 | 0.058805 | $0.6034 | 0x724...01fa1 |
Mar 23 12:56 AM | Buy | $0.0681 | 0.051007 | 6.16 | 0.056211 | $0.4199 | 0x4e1...c4a1d |
Mar 22 11:51 PM | Buy | $0.0682 | 0.051004 | 5.50 | 0.055524 | $0.3748 | 0x13c...637ce |
Mar 22 10:22 PM | Sell | $0.0682 | 0.051001 | 2.80 | 0.052800 | $0.1912 | 0x660...852f5 |
Mar 22 10:22 PM | Sell | $0.0683 | 0.051003 | 4.79 | 0.054794 | $0.3271 | 0x335...72f04 |
Mar 22 09:06 PM | Sell | $0.0680 | 0.051005 | 8.43 | 0.058468 | $0.5730 | 0x41f...e3d8b |
Mar 22 12:08 PM | Buy | $0.0689 | 0.051009 | 4.44 | 0.054488 | $0.3059 | 0xa7a...196d1 |
Mar 22 11:36 AM | Buy | $0.0689 | 0.051007 | 4.04 | 0.054069 | $0.2782 | 0xc84...b2aa9 |
Mar 22 02:34 AM | Sell | $0.0696 | 0.051005 | 7.59 | 0.057621 | $0.5283 | 0xcf3...42263 |
Mar 22 12:41 AM | Sell | $0.0696 | 0.051009 | 6.75 | 0.056802 | $0.4698 | 0x7db...3f692 |