![[invalid]/WBNB](https://static.dexpaprika.com/dexpaprika-static/bsc/0x13b6a55662f6591f8b8408af1c73b017e32eedb8.png){kind=small}
[invalid]/BBTC Pool
The live [invalid]/BBTC price today is $0.5397, with a 24-hour trading volume of $0.0283. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.5397
- 24h Volume
- $0.0283
- 24h Buy Volume
- $0.0191
- 24h Sell Volume
- $0.029132
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
[invalid] ([invalid]) Baby Bitcoin (BBTC)Related Pools on Bsc
USDT/OpenClawquq/USDTWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/KOGEUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/TRADOORUB/USDCUSDC/WBNBSIREN/WBNBON/USDTUSDT/SIRENOther Pools Trading [invalid] ([invalid])
[invalid]/WBNB on PancakeSwap V2[invalid]/Sora on PancakeSwap V2[invalid]/BTCB on PancakeSwap V2[invalid]/BBTC1 on PancakeSwap V2[invalid]/USDT on PancakeSwap V3[invalid]/DragonFire on PancakeSwap V2Recent Transactions
- : -8559 for 44759035071 BBTC
- : -3095 for 16271461972 BBTC
- : -5260 for 27759601973 BBTC
- : 35721 for -186848111214 BBTC
- : 4305 for -22112329550 BBTC
- : 22482 for -114094575490 BBTC
- : 10404 for -52028578211 BBTC
- : 5106 for -25357204544 BBTC
- : 7665 for -37852438818 BBTC
- : -11055 for 54399419734 BBTC
[invalid] / BBTC
[invalid]/BBTC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BBTC) | [invalid] | BBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 11:47 AM | Sell | $0.5397 | 5.22K | 0.028559 | 44.76 | $0.024620 | 0xfae...b653a |
Mar 28 09:22 AM | Sell | $0.5397 | 5.26K | 0.023095 | 16.27 | $0.021671 | 0xa4e...72316 |
Mar 28 08:56 AM | Sell | $0.5397 | 5.28K | 0.025260 | 27.76 | $0.022839 | 0x335...1fcb3 |
Mar 28 08:55 AM | Buy | $0.5397 | 5.30K | 0.0357 | 186.85 | $0.0193 | 0x11c...c35e5 |
Mar 28 01:59 AM | Buy | $0.5397 | 5.13K | 0.024305 | 22.11 | $0.022324 | 0xfd0...6acf9 |
Mar 27 06:35 PM | Buy | $0.5397 | 5.11K | 0.0225 | 114.09 | $0.0121 | 0xeb1...c0cdb |
Mar 27 06:34 PM | Buy | $0.5397 | 5.01K | 0.0104 | 52.03 | $0.025616 | 0x645...3f404 |
Mar 27 06:22 PM | Buy | $0.5397 | 4.96K | 0.025106 | 25.36 | $0.022756 | 0x135...4345e |
Mar 27 06:12 PM | Buy | $0.5397 | 4.94K | 0.027665 | 37.85 | $0.024137 | 0x628...5bc07 |
Mar 27 06:09 PM | Sell | $0.5397 | 4.91K | 0.0111 | 54.40 | $0.025967 | 0x26c...91283 |
Mar 27 06:09 PM | Buy | $0.5926 | 4.96K | 0.1013 | 481.94 | $0.0601 | 0xa23...a55d4 |
Mar 27 06:08 PM | Sell | $0.5426 | 4.54K | 0.1529 | 740.59 | $0.0830 | 0xca5...f92af |
Mar 26 12:37 PM | Buy | $0.5141 | 5.19K | 0.0206 | 106.13 | $0.0106 | 0xfca...74625 |
Mar 25 06:36 PM | Buy | $0.5141 | 5.10K | 0.026745 | 34.35 | $0.023468 | 0x371...f632e |
Mar 25 06:42 AM | Sell | $0.5141 | 5.06K | 0.0548 | 283.85 | $0.0282 | 0xd81...733c1 |
Mar 25 06:21 AM | Sell | $0.5951 | 5.32K | 0.0192 | 102.88 | $0.0114 | 0x45e...5710b |
Mar 25 06:21 AM | Buy | $0.5951 | 5.42K | 0.1270 | 651.10 | $0.0756 | 0x594...04ee9 |
Mar 25 06:14 AM | Sell | $0.8155 | 4.83K | 0.1752 | 914.52 | $0.1429 | 0x79b...87285 |
Mar 25 06:13 AM | Sell | $0.8155 | 5.67K | 0.1302 | 784.51 | $0.1062 | 0xe47...2c91a |
Mar 25 05:53 AM | Sell | $0.8339 | 6.44K | 0.0657 | 436.55 | $0.0548 | 0x1a0...d4141 |
Mar 25 05:53 AM | Sell | $0.8407 | 6.89K | 0.1314 | 969.46 | $0.1105 | 0x056...d8ae2 |
Mar 25 05:52 AM | Buy | $0.8453 | 7.94K | 0.0376 | 293.19 | $0.0318 | 0xf29...684e1 |
Mar 25 05:51 AM | Buy | $0.00 | 7.62K | 0.1458 | 1.03K | $0.00 | 0xbfd...cf654 |
Mar 24 09:39 AM | Buy | $0.00 | 6.53K | 0.0262 | 168.89 | $0.00 | 0x162...88e37 |