30,449,870 Pools28,172,196 Tokens

Baby Bitcoin (BBTC)

The live Baby Bitcoin price today is $0.031020, with a 24-hour trading volume of $0.3283. BBTC has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.031020
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$9.38
24h Volume
$0.3283
24h Transactions
26

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Sora (Sora) Bit Gold Coin (BGC) [invalid] ([invalid]) BUSD Token (BUSD) BTCB Token (BTCB) WEB (WEB) Kekius Maximus-BSC (KEKIUS)

Liquidity Pools

BBTC/WBNB on PancakeSwap V2BBTC/Sora on PancakeSwap V2BGC/BBTC on PancakeSwap V2[invalid]/BBTC on PancakeSwap V2BBTC/BUSD on PancakeSwap V2BTCB/BBTC on PancakeSwap V2BBTC/WEB on PancakeSwap V2KEKIUS/BBTC on PancakeSwap V2

Recent Transactions

  • : -70840163979 BBTC for 123946126709110770000 BGC
  • : 70840163979 BBTC for -6813164707742206 BUSD
  • : -19184992 BBTC for 36328523616539450 Sora
  • : 19184992 BBTC for -1000986380 KEKIUS
  • : -371668346212 BBTC for 655412945458983600000 BGC
  • : 371668346212 BBTC for -58082760235955 WBNB
  • : -55585364168 BBTC for 84503041357301610000 WEB
  • : 55585364168 BBTC for -2431570390706 KEKIUS
  • : -71855972237 BBTC for 6881762749225644 BUSD
  • : 71855972237 BBTC for -10479115480552 WBNB

Baby Bitcoin

Baby Bitcoin Price (BBTC)

DateMarketTypePrice (USD)PriceBBTC2nd ASSETTotalTXN
Mar 28 10:00 PM
BBTC / BGCSell$0.0310241.75 BGC70.84123.95 BGC$0.0272500x75c...96a70
Mar 28 10:00 PM
BBTC / BUSDBuy$0.0310130.031013 BUSD70.840.026814 BUSD$0.0271720x75c...96a70
Mar 28 09:59 PM
BBTC / SoraSell$0.0492691.90 Sora0.01920.0363 Sora$0.0517790xd98...21c07
Mar 28 09:59 PM
BBTC / KEKIUSBuy$0.03104052.05 KEKIUS0.01921.00 KEKIUS$0.0519940xd98...21c07
Mar 28 09:58 PM
BBTC / BGCSell$0.0310261.76 BGC371.67655.41 BGC$0.03810xf5d...8662b
Mar 28 09:58 PM
BBTC / WBNBBuy$0.0310170.061653 WBNB371.670.045809 WBNB$0.03780xf5d...8662b
Mar 28 09:58 PM
BBTC / WEBSell$0.0493041.44 WEB55.5984.50 WEB$0.0251720x9b6...2b151
Mar 28 09:58 PM
BBTC / KEKIUSBuy$0.02130452.04 KEKIUS55.592.43K KEKIUS$0.07250x9b6...2b151
Mar 28 09:58 PM
BBTC / BUSDSell$0.0490970.049095 BUSD71.860.026882 BUSD$0.0265370xf86...0f95b
Mar 28 09:58 PM
BBTC / WBNBBuy$0.0490490.061471 WBNB71.860.041048 WBNB$0.0265020xf86...0f95b
Mar 28 09:58 PM
BBTC / WBNBSell$0.0488540.061439 WBNB469.940.047260 WBNB$0.04160x426...adbf3
Mar 28 09:58 PM
BBTC / KEKIUSBuy$0.03916836.60 KEKIUS469.947.29K KEKIUS$0.43080x426...adbf3
Mar 28 11:47 AM
BBTC / SoraSell$0.0310231.90 Sora44.7687.37 Sora$0.0245750xfae...b653a
Mar 28 11:47 AM
BBTC / [invalid]Buy$0.0310340.031915 [invalid]44.760.028559 [invalid]$0.0246260xfae...b653a
Mar 28 09:22 AM
BBTC / SoraSell$0.0310362.02 Sora16.2733.11 Sora$0.0216860xa4e...72316
Mar 28 09:22 AM
BBTC / [invalid]Buy$0.0310260.031901 [invalid]16.270.023095 [invalid]$0.0216690xa4e...72316
Mar 28 09:18 AM
BBTC / BTCBSell$0.0310270.081547 BTCB50.240.077945 BTCB$0.0251560x5b3...7aa4f
Mar 28 09:18 AM
BBTC / WBNBBuy$0.0310200.061667 WBNB50.240.058324 WBNB$0.0251200x5b3...7aa4f
Mar 28 09:03 AM
BBTC / SoraSell$0.0310802.06 Sora36.4276.88 Sora$0.0239320x360...bd25c
Mar 28 09:03 AM
BBTC / WBNBBuy$0.0310040.061640 WBNB36.420.055950 WBNB$0.0236540x360...bd25c
Mar 28 09:02 AM
BBTC / WBNBSell$0.0499190.061621 WBNB27.470.054459 WBNB$0.0227250x85c...9e35d
Mar 28 09:02 AM
BBTC / BTCBBuy$0.0310790.081625 BTCB27.470.074414 BTCB$0.0229640x85c...9e35d
Mar 28 08:56 AM
BBTC / SoraSell$0.0315722.17 Sora27.7661.34 Sora$0.0243620x335...1fcb3
Mar 28 08:56 AM
BBTC / [invalid]Buy$0.0310230.031895 [invalid]27.760.025260 [invalid]$0.0228390x335...1fcb3
Mar 28 08:55 AM
BBTC / [invalid]Sell$0.0310180.031886 [invalid]186.850.0357 [invalid]$0.01900x11c...c35e5
Mar 28 08:55 AM
BBTC / WBNBBuy$0.0310030.061635 WBNB186.850.042973 WBNB$0.01870x11c...c35e5
Mar 28 08:55 AM
BBTC / WBNBBuy$0.0494450.061541 WBNB242.680.043612 WBNB$0.02290xf2e...5c321
Mar 28 08:55 AM
BBTC / SoraSell$0.0313452.26 Sora242.68664.56 Sora$0.03260xf2e...5c321
Mar 28 08:55 AM
BBTC / WBNBSell$0.0487680.061431 WBNB473.530.047274 WBNB$0.04150xd0c...80551
Mar 28 08:55 AM
BBTC / SoraBuy$0.0328993.33 Sora473.531.11K Sora$0.13730xd0c...80551
Mar 28 02:01 AM
BBTC / WBNBSell$0.0310140.061658 WBNB31.720.055271 WBNB$0.0232150x9b8...d3575
Mar 28 02:01 AM
BBTC / KEKIUSBuy$0.0316406.55 KEKIUS31.72200.36 KEKIUS$0.0252010x9b8...d3575
Mar 28 01:59 AM
BBTC / [invalid]Sell$0.0310520.031949 [invalid]22.110.024305 [invalid]$0.0223250xfd0...6acf9
Mar 28 01:59 AM
BBTC / SoraBuy$0.0314391.65 Sora22.1136.17 Sora$0.0231810xfd0...6acf9
Mar 27 10:14 PM
BBTC / WBNBSell$0.0310230.061675 WBNB23.380.053921 WBNB$0.0223900xa76...021e2
Mar 27 10:14 PM
BBTC / BTCBBuy$0.0310440.081582 BTCB23.380.073665 BTCB$0.0224410xa76...021e2
Mar 27 10:14 PM
BBTC / BGCSell$0.0310401.78 BGC109.86195.39 BGC$0.01140xe89...68e8e
Mar 27 10:14 PM
BBTC / WBNBBuy$0.0310300.061688 WBNB109.860.041826 WBNB$0.01130xe89...68e8e
Mar 27 10:12 PM
BBTC / WBNBSell$0.0499400.061629 WBNB64.360.041057 WBNB$0.0263980x5b0...5fb7a
Mar 27 10:12 PM
BBTC / KEKIUSBuy$0.0312016.06 KEKIUS64.36363.61 KEKIUS$0.0277280x5b0...5fb7a
Mar 27 09:01 PM
BBTC / BTCBSell$0.0310220.081546 BTCB80.650.061294 BTCB$0.0282350x522...ec278
Mar 27 09:01 PM
BBTC / WBNBBuy$0.0310160.061663 WBNB80.650.041327 WBNB$0.0281940x522...ec278
Mar 27 08:59 PM
BBTC / WBNBSell$0.0498940.061620 WBNB115.740.041906 WBNB$0.01150x30e...33e55
Mar 27 08:59 PM
BBTC / KEKIUSBuy$0.0313805.24 KEKIUS115.74539.03 KEKIUS$0.01600x30e...33e55
Mar 27 07:00 PM
BBTC / WBNBSell$0.0310250.061682 WBNB32.620.055501 WBNB$0.0233420x16b...78696
Mar 27 07:00 PM
BBTC / BTCBBuy$0.0311030.081674 BTCB32.620.075385 BTCB$0.0235960x16b...78696
Mar 27 07:00 PM
BBTC / BGCSell$0.0310441.79 BGC223.68400.20 BGC$0.02330x010...70440
Mar 27 07:00 PM
BBTC / WBNBBuy$0.0310360.061700 WBNB223.680.043676 WBNB$0.02320x010...70440
Mar 27 06:59 PM
BBTC / WBNBSell$0.0496360.061582 WBNB218.190.043565 WBNB$0.02100xaca...bbb02
Mar 27 06:59 PM
BBTC / KEKIUSBuy$0.0311284.12 KEKIUS218.19743.21 KEKIUS$0.02460xaca...bbb02
Mar 27 06:35 PM
BBTC / [invalid]Sell$0.0310560.031956 [invalid]114.090.0225 [invalid]$0.01200xeb1...c0cdb
Mar 27 06:35 PM
BBTC / WBNBBuy$0.0310320.061696 WBNB114.090.041905 WBNB$0.01180xeb1...c0cdb
Mar 27 06:34 PM
BBTC / WBNBSell$0.0499400.061635 WBNB48.550.057977 WBNB$0.0248260xf85...7ee65
Mar 27 06:34 PM
BBTC / WEBBuy$0.0449711.61 WEB48.5574.67 WEB$0.0224140xf85...7ee65
Mar 27 06:34 PM
BBTC / [invalid]Sell$0.0310780.031996 [invalid]52.030.0104 [invalid]$0.0256040x645...3f404
Mar 27 06:34 PM
BBTC / SoraBuy$0.0437811.61 Sora52.0381.34 Sora$0.0219680x645...3f404
Mar 27 06:34 PM
BBTC / JFSell$0.0310390.025295 JF59.430.3305 JF$0.0261720xef9...85aad
Mar 27 06:34 PM
BBTC / WBNBBuy$0.0310100.061661 WBNB59.430.059796 WBNB$0.0260000xef9...85aad
Mar 27 06:34 PM
BBTC / WBNBSell$0.0499040.061629 WBNB205.390.043451 WBNB$0.02030x380...96990
Mar 27 06:34 PM
BBTC / KEKIUSBuy$0.0327472.80 KEKIUS205.39495.10 KEKIUS$0.05640x380...96990
Mar 27 06:22 PM
BBTC / [invalid]Sell$0.0310880.032015 [invalid]25.360.025106 [invalid]$0.0227570x135...4345e
Mar 27 06:22 PM
BBTC / SoraBuy$0.0488471.51 Sora25.3637.84 Sora$0.0222440x135...4345e
Mar 27 06:14 PM
BBTC / BTCBSell$0.0310650.081620 BTCB80.170.061349 BTCB$0.0285320x6e5...3d90b
Mar 27 06:14 PM
BBTC / WBNBBuy$0.0310580.061742 WBNB80.170.041382 WBNB$0.0284790x6e5...3d90b
Mar 27 06:14 PM
BBTC / WBNBSell$0.0310310.061696 WBNB35.850.056100 WBNB$0.0236940x3cd...1e9c0
Mar 27 06:14 PM
BBTC / BTCBBuy$0.0311540.081756 BTCB35.850.076196 BTCB$0.0241360x3cd...1e9c0
Mar 27 06:13 PM
BBTC / BGCSell$0.0310531.80 BGC9.4516.97 BGC$0.0399390x9a2...13eb6
Mar 27 06:13 PM
BBTC / WBNBBuy$0.0310440.061716 WBNB9.450.051623 WBNB$0.0398540x9a2...13eb6
Mar 27 06:13 PM
BBTC / BGCSell$0.0310531.80 BGC204.02367.95 BGC$0.02150xef3...13e30
Mar 27 06:13 PM
BBTC / WBNBBuy$0.0310400.061711 WBNB204.020.043385 WBNB$0.02120xef3...13e30
Mar 27 06:13 PM
BBTC / WBNBSell$0.0497350.061602 WBNB190.530.043139 WBNB$0.01850x472...21ac4
Mar 27 06:13 PM
BBTC / KEKIUSBuy$0.0320582.06 KEKIUS190.53348.34 KEKIUS$0.03920x472...21ac4
Mar 27 06:12 PM
BBTC / [invalid]Sell$0.0310930.032024 [invalid]37.850.027665 [invalid]$0.0241340x628...5bc07
Mar 27 06:12 PM
BBTC / SoraBuy$0.0311021.47 Sora37.8554.43 Sora$0.0241710x628...5bc07
Mar 27 06:12 PM
BBTC / WBNBSell$0.0310360.061703 WBNB47.930.058205 WBNB$0.0249620xc50...c82f6
Mar 27 06:12 PM
BBTC / WEBBuy$0.0310811.46 WEB47.9366.98 WEB$0.0251790xc50...c82f6
Mar 27 06:12 PM
BBTC / BGCSell$0.0310611.81 BGC251.16456.70 BGC$0.02660x0b7...841af
Mar 27 06:12 PM
BBTC / WBNBBuy$0.0310520.061730 WBNB251.160.044182 WBNB$0.02640x0b7...841af
Mar 27 06:11 PM
BBTC / WBNBSell$0.0496950.061595 WBNB286.890.044781 WBNB$0.02780x7c8...b10b9
Mar 27 06:11 PM
BBTC / KEKIUSBuy$0.0311691.61 KEKIUS286.89394.46 KEKIUS$0.03350x7c8...b10b9
Mar 27 06:10 PM
BBTC / WBNBSell$0.0310640.061750 WBNB40.360.057093 WBNB$0.0242930x735...65813
Mar 27 06:10 PM
BBTC / WEBBuy$0.0312131.33 WEB40.3651.85 WEB$0.0248930x735...65813
Mar 27 06:09 PM
BBTC / BTCBSell$0.0311130.081693 BTCB54.400.079446 BTCB$0.0260540x26c...91283
Mar 27 06:09 PM
BBTC / [invalid]Buy$0.0311000.032038 [invalid]54.400.0111 [invalid]$0.0259810x26c...91283
Mar 27 06:09 PM
BBTC / WBNBSell$0.0310790.061774 WBNB292.960.045450 WBNB$0.03160xcb2...413cb
Mar 27 06:09 PM
BBTC / BGCBuy$0.0310701.83 BGC292.96534.95 BGC$0.03130xcb2...413cb
Mar 27 06:09 PM
BBTC / [invalid]Sell$0.0310710.032018 [invalid]481.940.1013 [invalid]$0.05160xa23...a55d4
Mar 27 06:09 PM
BBTC / BGCBuy$0.0310591.81 BGC481.94867.87 BGC$0.05100xa23...a55d4
Mar 27 06:09 PM
BBTC / WEBSell$0.0314341.23 WEB56.6073.48 WEB$0.0281120xecf...af025
Mar 27 06:09 PM
BBTC / WBNBBuy$0.0311920.061961 WBNB56.600.041102 WBNB$0.0267470xecf...af025
Mar 27 06:09 PM
BBTC / WBNBSell$0.0311690.061923 WBNB51.870.041004 WBNB$0.0260620x0fa...10838
Mar 27 06:09 PM
BBTC / JFBuy$0.0311510.025868 JF51.870.2917 JF$0.0259700x0fa...10838
Mar 27 06:09 PM
BBTC / WBNBSell$0.0311900.061958 WBNB165.540.043330 WBNB$0.01970x14c...bf892
Mar 27 06:09 PM
BBTC / BTCBBuy$0.0311770.081790 BTCB165.540.062735 BTCB$0.01950x14c...bf892
Mar 27 06:09 PM
BBTC / WBNBBuy$0.0312630.062077 WBNB376.120.047329 WBNB$0.04750x1c8...064b7
Mar 27 06:09 PM
BBTC / KEKIUSSell$0.0417931.17 KEKIUS376.12544.15 KEKIUS$0.0267440x1c8...064b7
Mar 27 06:09 PM
BBTC / WBNBSell$0.0311070.061820 WBNB509.540.031013 WBNB$0.05640x6d8...b2473
Mar 27 06:09 PM
BBTC / KEKIUSBuy$0.0427671.80 KEKIUS509.54692.15 KEKIUS$0.01410x6d8...b2473
Mar 27 06:08 PM
BBTC / KEKIUSSell$0.0415671.02 KEKIUS226.36258.73 KEKIUS$0.0235470x77f...5bbe6
Mar 27 06:08 PM
BBTC / BGCBuy$0.001.78 BGC226.36402.51 BGC$0.000x77f...5bbe6