Baby Bitcoin (BBTC)
The live Baby Bitcoin price today is $0.031020, with a 24-hour trading volume of $0.3283. BBTC has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.031020
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.38
- 24h Volume
- $0.3283
- 24h Transactions
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Sora (Sora) Bit Gold Coin (BGC) [invalid] ([invalid]) BUSD Token (BUSD) BTCB Token (BTCB) WEB (WEB) Kekius Maximus-BSC (KEKIUS)Liquidity Pools
BBTC/WBNB on PancakeSwap V2BBTC/Sora on PancakeSwap V2BGC/BBTC on PancakeSwap V2[invalid]/BBTC on PancakeSwap V2BBTC/BUSD on PancakeSwap V2BTCB/BBTC on PancakeSwap V2BBTC/WEB on PancakeSwap V2KEKIUS/BBTC on PancakeSwap V2Recent Transactions
- : -70840163979 BBTC for 123946126709110770000 BGC
- : 70840163979 BBTC for -6813164707742206 BUSD
- : -19184992 BBTC for 36328523616539450 Sora
- : 19184992 BBTC for -1000986380 KEKIUS
- : -371668346212 BBTC for 655412945458983600000 BGC
- : 371668346212 BBTC for -58082760235955 WBNB
- : -55585364168 BBTC for 84503041357301610000 WEB
- : 55585364168 BBTC for -2431570390706 KEKIUS
- : -71855972237 BBTC for 6881762749225644 BUSD
- : 71855972237 BBTC for -10479115480552 WBNB
Baby Bitcoin
Baby Bitcoin Price (BBTC)
| Date | Market | Type | Price (USD) | Price | BBTC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 10:00 PM | BBTC / BGC | Sell | $0.031024 | 1.75 BGC | 70.84 | 123.95 BGC | $0.027250 | 0x75c...96a70 |
Mar 28 10:00 PM | BBTC / BUSD | Buy | $0.031013 | 0.031013 BUSD | 70.84 | 0.026814 BUSD | $0.027172 | 0x75c...96a70 |
Mar 28 09:59 PM | BBTC / Sora | Sell | $0.049269 | 1.90 Sora | 0.0192 | 0.0363 Sora | $0.051779 | 0xd98...21c07 |
Mar 28 09:59 PM | BBTC / KEKIUS | Buy | $0.031040 | 52.05 KEKIUS | 0.0192 | 1.00 KEKIUS | $0.051994 | 0xd98...21c07 |
Mar 28 09:58 PM | BBTC / BGC | Sell | $0.031026 | 1.76 BGC | 371.67 | 655.41 BGC | $0.0381 | 0xf5d...8662b |
Mar 28 09:58 PM | BBTC / WBNB | Buy | $0.031017 | 0.061653 WBNB | 371.67 | 0.045809 WBNB | $0.0378 | 0xf5d...8662b |
Mar 28 09:58 PM | BBTC / WEB | Sell | $0.049304 | 1.44 WEB | 55.59 | 84.50 WEB | $0.025172 | 0x9b6...2b151 |
Mar 28 09:58 PM | BBTC / KEKIUS | Buy | $0.021304 | 52.04 KEKIUS | 55.59 | 2.43K KEKIUS | $0.0725 | 0x9b6...2b151 |
Mar 28 09:58 PM | BBTC / BUSD | Sell | $0.049097 | 0.049095 BUSD | 71.86 | 0.026882 BUSD | $0.026537 | 0xf86...0f95b |
Mar 28 09:58 PM | BBTC / WBNB | Buy | $0.049049 | 0.061471 WBNB | 71.86 | 0.041048 WBNB | $0.026502 | 0xf86...0f95b |
Mar 28 09:58 PM | BBTC / WBNB | Sell | $0.048854 | 0.061439 WBNB | 469.94 | 0.047260 WBNB | $0.0416 | 0x426...adbf3 |
Mar 28 09:58 PM | BBTC / KEKIUS | Buy | $0.039168 | 36.60 KEKIUS | 469.94 | 7.29K KEKIUS | $0.4308 | 0x426...adbf3 |
Mar 28 11:47 AM | BBTC / Sora | Sell | $0.031023 | 1.90 Sora | 44.76 | 87.37 Sora | $0.024575 | 0xfae...b653a |
Mar 28 11:47 AM | BBTC / [invalid] | Buy | $0.031034 | 0.031915 [invalid] | 44.76 | 0.028559 [invalid] | $0.024626 | 0xfae...b653a |
Mar 28 09:22 AM | BBTC / Sora | Sell | $0.031036 | 2.02 Sora | 16.27 | 33.11 Sora | $0.021686 | 0xa4e...72316 |
Mar 28 09:22 AM | BBTC / [invalid] | Buy | $0.031026 | 0.031901 [invalid] | 16.27 | 0.023095 [invalid] | $0.021669 | 0xa4e...72316 |
Mar 28 09:18 AM | BBTC / BTCB | Sell | $0.031027 | 0.081547 BTCB | 50.24 | 0.077945 BTCB | $0.025156 | 0x5b3...7aa4f |
Mar 28 09:18 AM | BBTC / WBNB | Buy | $0.031020 | 0.061667 WBNB | 50.24 | 0.058324 WBNB | $0.025120 | 0x5b3...7aa4f |
Mar 28 09:03 AM | BBTC / Sora | Sell | $0.031080 | 2.06 Sora | 36.42 | 76.88 Sora | $0.023932 | 0x360...bd25c |
Mar 28 09:03 AM | BBTC / WBNB | Buy | $0.031004 | 0.061640 WBNB | 36.42 | 0.055950 WBNB | $0.023654 | 0x360...bd25c |
Mar 28 09:02 AM | BBTC / WBNB | Sell | $0.049919 | 0.061621 WBNB | 27.47 | 0.054459 WBNB | $0.022725 | 0x85c...9e35d |
Mar 28 09:02 AM | BBTC / BTCB | Buy | $0.031079 | 0.081625 BTCB | 27.47 | 0.074414 BTCB | $0.022964 | 0x85c...9e35d |
Mar 28 08:56 AM | BBTC / Sora | Sell | $0.031572 | 2.17 Sora | 27.76 | 61.34 Sora | $0.024362 | 0x335...1fcb3 |
Mar 28 08:56 AM | BBTC / [invalid] | Buy | $0.031023 | 0.031895 [invalid] | 27.76 | 0.025260 [invalid] | $0.022839 | 0x335...1fcb3 |
Mar 28 08:55 AM | BBTC / [invalid] | Sell | $0.031018 | 0.031886 [invalid] | 186.85 | 0.0357 [invalid] | $0.0190 | 0x11c...c35e5 |
Mar 28 08:55 AM | BBTC / WBNB | Buy | $0.031003 | 0.061635 WBNB | 186.85 | 0.042973 WBNB | $0.0187 | 0x11c...c35e5 |
Mar 28 08:55 AM | BBTC / WBNB | Buy | $0.049445 | 0.061541 WBNB | 242.68 | 0.043612 WBNB | $0.0229 | 0xf2e...5c321 |
Mar 28 08:55 AM | BBTC / Sora | Sell | $0.031345 | 2.26 Sora | 242.68 | 664.56 Sora | $0.0326 | 0xf2e...5c321 |
Mar 28 08:55 AM | BBTC / WBNB | Sell | $0.048768 | 0.061431 WBNB | 473.53 | 0.047274 WBNB | $0.0415 | 0xd0c...80551 |
Mar 28 08:55 AM | BBTC / Sora | Buy | $0.032899 | 3.33 Sora | 473.53 | 1.11K Sora | $0.1373 | 0xd0c...80551 |
Mar 28 02:01 AM | BBTC / WBNB | Sell | $0.031014 | 0.061658 WBNB | 31.72 | 0.055271 WBNB | $0.023215 | 0x9b8...d3575 |
Mar 28 02:01 AM | BBTC / KEKIUS | Buy | $0.031640 | 6.55 KEKIUS | 31.72 | 200.36 KEKIUS | $0.025201 | 0x9b8...d3575 |
Mar 28 01:59 AM | BBTC / [invalid] | Sell | $0.031052 | 0.031949 [invalid] | 22.11 | 0.024305 [invalid] | $0.022325 | 0xfd0...6acf9 |
Mar 28 01:59 AM | BBTC / Sora | Buy | $0.031439 | 1.65 Sora | 22.11 | 36.17 Sora | $0.023181 | 0xfd0...6acf9 |
Mar 27 10:14 PM | BBTC / WBNB | Sell | $0.031023 | 0.061675 WBNB | 23.38 | 0.053921 WBNB | $0.022390 | 0xa76...021e2 |
Mar 27 10:14 PM | BBTC / BTCB | Buy | $0.031044 | 0.081582 BTCB | 23.38 | 0.073665 BTCB | $0.022441 | 0xa76...021e2 |
Mar 27 10:14 PM | BBTC / BGC | Sell | $0.031040 | 1.78 BGC | 109.86 | 195.39 BGC | $0.0114 | 0xe89...68e8e |
Mar 27 10:14 PM | BBTC / WBNB | Buy | $0.031030 | 0.061688 WBNB | 109.86 | 0.041826 WBNB | $0.0113 | 0xe89...68e8e |
Mar 27 10:12 PM | BBTC / WBNB | Sell | $0.049940 | 0.061629 WBNB | 64.36 | 0.041057 WBNB | $0.026398 | 0x5b0...5fb7a |
Mar 27 10:12 PM | BBTC / KEKIUS | Buy | $0.031201 | 6.06 KEKIUS | 64.36 | 363.61 KEKIUS | $0.027728 | 0x5b0...5fb7a |
Mar 27 09:01 PM | BBTC / BTCB | Sell | $0.031022 | 0.081546 BTCB | 80.65 | 0.061294 BTCB | $0.028235 | 0x522...ec278 |
Mar 27 09:01 PM | BBTC / WBNB | Buy | $0.031016 | 0.061663 WBNB | 80.65 | 0.041327 WBNB | $0.028194 | 0x522...ec278 |
Mar 27 08:59 PM | BBTC / WBNB | Sell | $0.049894 | 0.061620 WBNB | 115.74 | 0.041906 WBNB | $0.0115 | 0x30e...33e55 |
Mar 27 08:59 PM | BBTC / KEKIUS | Buy | $0.031380 | 5.24 KEKIUS | 115.74 | 539.03 KEKIUS | $0.0160 | 0x30e...33e55 |
Mar 27 07:00 PM | BBTC / WBNB | Sell | $0.031025 | 0.061682 WBNB | 32.62 | 0.055501 WBNB | $0.023342 | 0x16b...78696 |
Mar 27 07:00 PM | BBTC / BTCB | Buy | $0.031103 | 0.081674 BTCB | 32.62 | 0.075385 BTCB | $0.023596 | 0x16b...78696 |
Mar 27 07:00 PM | BBTC / BGC | Sell | $0.031044 | 1.79 BGC | 223.68 | 400.20 BGC | $0.0233 | 0x010...70440 |
Mar 27 07:00 PM | BBTC / WBNB | Buy | $0.031036 | 0.061700 WBNB | 223.68 | 0.043676 WBNB | $0.0232 | 0x010...70440 |
Mar 27 06:59 PM | BBTC / WBNB | Sell | $0.049636 | 0.061582 WBNB | 218.19 | 0.043565 WBNB | $0.0210 | 0xaca...bbb02 |
Mar 27 06:59 PM | BBTC / KEKIUS | Buy | $0.031128 | 4.12 KEKIUS | 218.19 | 743.21 KEKIUS | $0.0246 | 0xaca...bbb02 |
Mar 27 06:35 PM | BBTC / [invalid] | Sell | $0.031056 | 0.031956 [invalid] | 114.09 | 0.0225 [invalid] | $0.0120 | 0xeb1...c0cdb |
Mar 27 06:35 PM | BBTC / WBNB | Buy | $0.031032 | 0.061696 WBNB | 114.09 | 0.041905 WBNB | $0.0118 | 0xeb1...c0cdb |
Mar 27 06:34 PM | BBTC / WBNB | Sell | $0.049940 | 0.061635 WBNB | 48.55 | 0.057977 WBNB | $0.024826 | 0xf85...7ee65 |
Mar 27 06:34 PM | BBTC / WEB | Buy | $0.044971 | 1.61 WEB | 48.55 | 74.67 WEB | $0.022414 | 0xf85...7ee65 |
Mar 27 06:34 PM | BBTC / [invalid] | Sell | $0.031078 | 0.031996 [invalid] | 52.03 | 0.0104 [invalid] | $0.025604 | 0x645...3f404 |
Mar 27 06:34 PM | BBTC / Sora | Buy | $0.043781 | 1.61 Sora | 52.03 | 81.34 Sora | $0.021968 | 0x645...3f404 |
Mar 27 06:34 PM | BBTC / JF | Sell | $0.031039 | 0.025295 JF | 59.43 | 0.3305 JF | $0.026172 | 0xef9...85aad |
Mar 27 06:34 PM | BBTC / WBNB | Buy | $0.031010 | 0.061661 WBNB | 59.43 | 0.059796 WBNB | $0.026000 | 0xef9...85aad |
Mar 27 06:34 PM | BBTC / WBNB | Sell | $0.049904 | 0.061629 WBNB | 205.39 | 0.043451 WBNB | $0.0203 | 0x380...96990 |
Mar 27 06:34 PM | BBTC / KEKIUS | Buy | $0.032747 | 2.80 KEKIUS | 205.39 | 495.10 KEKIUS | $0.0564 | 0x380...96990 |
Mar 27 06:22 PM | BBTC / [invalid] | Sell | $0.031088 | 0.032015 [invalid] | 25.36 | 0.025106 [invalid] | $0.022757 | 0x135...4345e |
Mar 27 06:22 PM | BBTC / Sora | Buy | $0.048847 | 1.51 Sora | 25.36 | 37.84 Sora | $0.022244 | 0x135...4345e |
Mar 27 06:14 PM | BBTC / BTCB | Sell | $0.031065 | 0.081620 BTCB | 80.17 | 0.061349 BTCB | $0.028532 | 0x6e5...3d90b |
Mar 27 06:14 PM | BBTC / WBNB | Buy | $0.031058 | 0.061742 WBNB | 80.17 | 0.041382 WBNB | $0.028479 | 0x6e5...3d90b |
Mar 27 06:14 PM | BBTC / WBNB | Sell | $0.031031 | 0.061696 WBNB | 35.85 | 0.056100 WBNB | $0.023694 | 0x3cd...1e9c0 |
Mar 27 06:14 PM | BBTC / BTCB | Buy | $0.031154 | 0.081756 BTCB | 35.85 | 0.076196 BTCB | $0.024136 | 0x3cd...1e9c0 |
Mar 27 06:13 PM | BBTC / BGC | Sell | $0.031053 | 1.80 BGC | 9.45 | 16.97 BGC | $0.039939 | 0x9a2...13eb6 |
Mar 27 06:13 PM | BBTC / WBNB | Buy | $0.031044 | 0.061716 WBNB | 9.45 | 0.051623 WBNB | $0.039854 | 0x9a2...13eb6 |
Mar 27 06:13 PM | BBTC / BGC | Sell | $0.031053 | 1.80 BGC | 204.02 | 367.95 BGC | $0.0215 | 0xef3...13e30 |
Mar 27 06:13 PM | BBTC / WBNB | Buy | $0.031040 | 0.061711 WBNB | 204.02 | 0.043385 WBNB | $0.0212 | 0xef3...13e30 |
Mar 27 06:13 PM | BBTC / WBNB | Sell | $0.049735 | 0.061602 WBNB | 190.53 | 0.043139 WBNB | $0.0185 | 0x472...21ac4 |
Mar 27 06:13 PM | BBTC / KEKIUS | Buy | $0.032058 | 2.06 KEKIUS | 190.53 | 348.34 KEKIUS | $0.0392 | 0x472...21ac4 |
Mar 27 06:12 PM | BBTC / [invalid] | Sell | $0.031093 | 0.032024 [invalid] | 37.85 | 0.027665 [invalid] | $0.024134 | 0x628...5bc07 |
Mar 27 06:12 PM | BBTC / Sora | Buy | $0.031102 | 1.47 Sora | 37.85 | 54.43 Sora | $0.024171 | 0x628...5bc07 |
Mar 27 06:12 PM | BBTC / WBNB | Sell | $0.031036 | 0.061703 WBNB | 47.93 | 0.058205 WBNB | $0.024962 | 0xc50...c82f6 |
Mar 27 06:12 PM | BBTC / WEB | Buy | $0.031081 | 1.46 WEB | 47.93 | 66.98 WEB | $0.025179 | 0xc50...c82f6 |
Mar 27 06:12 PM | BBTC / BGC | Sell | $0.031061 | 1.81 BGC | 251.16 | 456.70 BGC | $0.0266 | 0x0b7...841af |
Mar 27 06:12 PM | BBTC / WBNB | Buy | $0.031052 | 0.061730 WBNB | 251.16 | 0.044182 WBNB | $0.0264 | 0x0b7...841af |
Mar 27 06:11 PM | BBTC / WBNB | Sell | $0.049695 | 0.061595 WBNB | 286.89 | 0.044781 WBNB | $0.0278 | 0x7c8...b10b9 |
Mar 27 06:11 PM | BBTC / KEKIUS | Buy | $0.031169 | 1.61 KEKIUS | 286.89 | 394.46 KEKIUS | $0.0335 | 0x7c8...b10b9 |
Mar 27 06:10 PM | BBTC / WBNB | Sell | $0.031064 | 0.061750 WBNB | 40.36 | 0.057093 WBNB | $0.024293 | 0x735...65813 |
Mar 27 06:10 PM | BBTC / WEB | Buy | $0.031213 | 1.33 WEB | 40.36 | 51.85 WEB | $0.024893 | 0x735...65813 |
Mar 27 06:09 PM | BBTC / BTCB | Sell | $0.031113 | 0.081693 BTCB | 54.40 | 0.079446 BTCB | $0.026054 | 0x26c...91283 |
Mar 27 06:09 PM | BBTC / [invalid] | Buy | $0.031100 | 0.032038 [invalid] | 54.40 | 0.0111 [invalid] | $0.025981 | 0x26c...91283 |
Mar 27 06:09 PM | BBTC / WBNB | Sell | $0.031079 | 0.061774 WBNB | 292.96 | 0.045450 WBNB | $0.0316 | 0xcb2...413cb |
Mar 27 06:09 PM | BBTC / BGC | Buy | $0.031070 | 1.83 BGC | 292.96 | 534.95 BGC | $0.0313 | 0xcb2...413cb |
Mar 27 06:09 PM | BBTC / [invalid] | Sell | $0.031071 | 0.032018 [invalid] | 481.94 | 0.1013 [invalid] | $0.0516 | 0xa23...a55d4 |
Mar 27 06:09 PM | BBTC / BGC | Buy | $0.031059 | 1.81 BGC | 481.94 | 867.87 BGC | $0.0510 | 0xa23...a55d4 |
Mar 27 06:09 PM | BBTC / WEB | Sell | $0.031434 | 1.23 WEB | 56.60 | 73.48 WEB | $0.028112 | 0xecf...af025 |
Mar 27 06:09 PM | BBTC / WBNB | Buy | $0.031192 | 0.061961 WBNB | 56.60 | 0.041102 WBNB | $0.026747 | 0xecf...af025 |
Mar 27 06:09 PM | BBTC / WBNB | Sell | $0.031169 | 0.061923 WBNB | 51.87 | 0.041004 WBNB | $0.026062 | 0x0fa...10838 |
Mar 27 06:09 PM | BBTC / JF | Buy | $0.031151 | 0.025868 JF | 51.87 | 0.2917 JF | $0.025970 | 0x0fa...10838 |
Mar 27 06:09 PM | BBTC / WBNB | Sell | $0.031190 | 0.061958 WBNB | 165.54 | 0.043330 WBNB | $0.0197 | 0x14c...bf892 |
Mar 27 06:09 PM | BBTC / BTCB | Buy | $0.031177 | 0.081790 BTCB | 165.54 | 0.062735 BTCB | $0.0195 | 0x14c...bf892 |
Mar 27 06:09 PM | BBTC / WBNB | Buy | $0.031263 | 0.062077 WBNB | 376.12 | 0.047329 WBNB | $0.0475 | 0x1c8...064b7 |
Mar 27 06:09 PM | BBTC / KEKIUS | Sell | $0.041793 | 1.17 KEKIUS | 376.12 | 544.15 KEKIUS | $0.026744 | 0x1c8...064b7 |
Mar 27 06:09 PM | BBTC / WBNB | Sell | $0.031107 | 0.061820 WBNB | 509.54 | 0.031013 WBNB | $0.0564 | 0x6d8...b2473 |
Mar 27 06:09 PM | BBTC / KEKIUS | Buy | $0.042767 | 1.80 KEKIUS | 509.54 | 692.15 KEKIUS | $0.0141 | 0x6d8...b2473 |
Mar 27 06:08 PM | BBTC / KEKIUS | Sell | $0.041567 | 1.02 KEKIUS | 226.36 | 258.73 KEKIUS | $0.023547 | 0x77f...5bbe6 |
Mar 27 06:08 PM | BBTC / BGC | Buy | $0.00 | 1.78 BGC | 226.36 | 402.51 BGC | $0.00 | 0x77f...5bbe6 |