30,343,386 Pools28,073,611 Tokens

DeFi (DEFI)

The live DeFi price today is $0.033381, with a 24-hour trading volume of $623.27. DEFI has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.033381
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.91K
24h Volume
$623.27
24h Transactions
66

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) Wrapped BNB (WBNB)

Liquidity Pools

USDT/DEFI on PancakeSwap V3USDT/DEFI on PancakeSwap V3DEFI/WBNB on PancakeSwap V3

Recent Transactions

  • : -2.9590612068482677e+22 DEFI for 10000000000000000000 USDT
  • : -831869309088651100000 DEFI for 280304376830189600 USDT
  • : 831869309088651100000 DEFI for -453161784170768 WBNB
  • : -5.38024903049918e+21 DEFI for 1811832324846199600 USDT
  • : -6.683144985237862e+21 DEFI for 2247985161203224600 USDT
  • : 6.683144985237862e+21 DEFI for -2270506297487756300 USDT
  • : 1.1808636000000001e+23 DEFI for -39948154526558920000 USDT
  • : -456911808943861300000 DEFI for 157116409996049120 USDT
  • : 456911808943861300000 DEFI for -249959544761882 WBNB
  • : -1.266895435708855e+21 DEFI for 435569314102534600 USDT

DeFi

DeFi Price (DEFI)

DateMarketTypePrice (USD)PriceDEFI2nd ASSETTotalTXN
Mar 27 12:40 PM
DEFI / USDTSell$0.0333800.033381 USDT29.59K10.00 USDT$10.000x925...45a9f
Mar 27 10:07 AM
DEFI / USDTSell$0.0333610.033362 USDT831.870.2803 USDT$0.27950x4b7...22505
Mar 27 10:07 AM
DEFI / WBNBBuy$0.0334020.065488 WBNB831.870.034532 WBNB$0.28300x4b7...22505
Mar 27 10:06 AM
DEFI / USDTSell$0.0333600.033361 USDT5.38K1.81 USDT$1.810xc57...a9ca5
Mar 27 10:06 AM
DEFI / USDTSell$0.0333570.033358 USDT6.68K2.25 USDT$2.240x955...5a7d6
Mar 27 10:06 AM
DEFI / USDTBuy$0.0333990.033400 USDT6.68K2.27 USDT$2.270x955...5a7d6
Mar 27 10:06 AM
DEFI / USDTBuy$0.0333530.033354 USDT118.09K39.95 USDT$39.580x98b...86425
Mar 27 07:29 AM
DEFI / USDTSell$0.0334290.033431 USDT456.910.1571 USDT$0.15670x491...bcaed
Mar 27 07:29 AM
DEFI / WBNBBuy$0.0334750.065518 WBNB456.910.032500 WBNB$0.15880x491...bcaed
Mar 27 07:11 AM
DEFI / USDTSell$0.0334290.033430 USDT1.27K0.4356 USDT$0.43440xccd...1e78b
Mar 27 07:11 AM
DEFI / WBNBBuy$0.0334730.065535 WBNB1.27K0.036971 WBNB$0.43990xccd...1e78b
Mar 27 07:11 AM
DEFI / USDTBuy$0.0334280.033430 USDT50.00K17.19 USDT$17.140xd7c...a92fc
Mar 27 06:43 AM
DEFI / USDTSell$0.0334620.033463 USDT355.260.1233 USDT$0.12300xe64...b22f8
Mar 27 06:43 AM
DEFI / WBNBBuy$0.0335070.065581 WBNB355.260.031966 WBNB$0.12460xe64...b22f8
Mar 27 06:08 AM
DEFI / WBNBBuy$0.0335130.065594 WBNB420.530.032333 WBNB$0.14770x70b...e5e31
Mar 27 06:08 AM
DEFI / USDTSell$0.0334610.033463 USDT420.530.1460 USDT$0.14550x70b...e5e31
Mar 27 06:08 AM
DEFI / USDTBuy$0.0334630.033464 USDT7.14K2.47 USDT$2.470x57c...57f6b
Mar 27 06:08 AM
DEFI / USDTBuy$0.0334610.033462 USDT42.86K14.86 USDT$14.830x57c...57f6b
Mar 27 02:17 AM
DEFI / USDTBuy$0.0334900.033492 USDT32.71K11.43 USDT$11.410x2cf...41c70
Mar 27 12:08 AM
DEFI / USDTBuy$0.0335130.033514 USDT31.53K11.09 USDT$11.080x7f6...ad9aa
Mar 27 12:08 AM
DEFI / USDTBuy$0.0335340.033536 USDT35.51K12.57 USDT$12.550xd85...f568b
Mar 27 12:07 AM
DEFI / USDTSell$0.0335590.033561 USDT30.37K10.81 USDT$10.810xfb6...5433c
Mar 27 12:07 AM
DEFI / USDTSell$0.0335380.033539 USDT29.90K10.57 USDT$10.570x4af...4bf78
Mar 27 12:06 AM
DEFI / USDTSell$0.0335170.033519 USDT39.49K13.87 USDT$13.890x013...6af5d
Mar 26 10:01 PM
DEFI / USDTSell$0.0334900.033491 USDT985.590.3449 USDT$0.34390x997...e5607
Mar 26 10:01 PM
DEFI / WBNBBuy$0.0335370.065610 WBNB985.590.035492 WBNB$0.34860x997...e5607
Mar 26 10:01 PM
DEFI / USDTBuy$0.0335330.033535 USDT2.17K0.7621 USDT$0.76710xda2...b0a40
Mar 26 10:01 PM
DEFI / USDTSell$0.0334890.033491 USDT2.17K0.7596 USDT$0.75750xda2...b0a40
Mar 26 10:01 PM
DEFI / USDTBuy$0.0334880.033489 USDT38.73K13.53 USDT$13.510x048...78ffc
Mar 26 10:01 PM
DEFI / USDTSell$0.0335140.033516 USDT5.05K1.78 USDT$1.780x254...2a0a4
Mar 26 10:01 PM
DEFI / WBNBBuy$0.0335610.065647 WBNB5.05K0.022873 WBNB$1.800x254...2a0a4
Mar 26 10:01 PM
DEFI / USDTSell$0.0335110.033512 USDT14.36K5.05 USDT$5.040x254...2a0a4
Mar 26 10:01 PM
DEFI / USDTBuy$0.0335550.033557 USDT14.36K5.16 USDT$5.100x254...2a0a4
Mar 26 10:01 PM
DEFI / USDTBuy$0.0335010.033502 USDT222.57K79.48 USDT$77.910x857...0f95b
Mar 26 10:01 PM
DEFI / USDTBuy$0.0337050.033706 USDT3.52K1.30 USDT$1.300xb45...7f2f8
Mar 26 10:01 PM
DEFI / USDTSell$0.0336590.033660 USDT3.52K1.29 USDT$1.290xb45...7f2f8
Mar 26 10:01 PM
DEFI / USDTBuy$0.0336560.033657 USDT54.55K20.01 USDT$19.940xa3b...5d331
Mar 26 10:01 PM
DEFI / USDTBuy$0.0337430.033744 USDT784.100.2910 USDT$0.29340x723...12da3
Mar 26 10:01 PM
DEFI / USDTSell$0.0336960.033698 USDT784.100.2906 USDT$0.28980x723...12da3
Mar 26 10:01 PM
DEFI / USDTBuy$0.0336960.033697 USDT45.19K16.74 USDT$16.700xbd7...096a5
Mar 26 10:01 PM
DEFI / USDTSell$0.0337290.033731 USDT10.71K4.00 USDT$3.990x037...d5b1c
Mar 26 10:00 PM
DEFI / USDTSell$0.0337210.033723 USDT26.87K10.00 USDT$10.000x29b...b2dc9
Mar 26 10:00 PM
DEFI / USDTBuy$0.0337010.033703 USDT17.09K6.32 USDT$6.320x682...8a654
Mar 26 10:00 PM
DEFI / WBNBSell$0.0336840.065841 WBNB8.31K0.024768 WBNB$3.060x93b...99306
Mar 26 10:00 PM
DEFI / USDTSell$0.0337510.033753 USDT26.73K9.75 USDT$10.030x93b...99306
Mar 26 10:00 PM
DEFI / USDTSell$0.0337140.033715 USDT241.33K87.74 USDT$89.620x93b...99306
Mar 26 10:00 PM
DEFI / USDTSell$0.0335390.033541 USDT17.09K6.05 USDT$6.050x9dd...99ae9
Mar 26 10:00 PM
DEFI / USDTSell$0.0335270.033529 USDT43.28K15.25 USDT$15.270x816...c0783
Mar 26 10:00 PM
DEFI / USDTSell$0.0334980.033499 USDT20.00K7.00 USDT$6.990x278...e4d8e
Mar 26 10:00 PM
DEFI / USDTSell$0.0334840.033485 USDT56.46K19.61 USDT$19.670x2fa...942a7
Mar 26 09:04 PM
DEFI / USDTSell$0.0334460.033447 USDT20.30K7.00 USDT$6.990x0d1...f0559
Mar 26 09:02 PM
DEFI / USDTSell$0.0334320.033433 USDT4.58K1.57 USDT$1.570x452...2ccc1
Mar 26 09:02 PM
DEFI / WBNBBuy$0.0334770.065523 WBNB4.58K0.022541 WBNB$1.590x452...2ccc1
Mar 26 09:02 PM
DEFI / USDTSell$0.0334290.033430 USDT10.98K3.77 USDT$3.770x452...2ccc1
Mar 26 09:02 PM
DEFI / USDTBuy$0.0334720.033474 USDT10.98K3.84 USDT$3.810x452...2ccc1
Mar 26 09:02 PM
DEFI / USDTBuy$0.0334220.033423 USDT171.35K59.49 USDT$58.620xeae...2c057
Mar 26 08:58 PM
DEFI / USDTSell$0.0335380.033539 USDT1.07K0.3809 USDT$0.37990x65b...b92f3
Mar 26 08:58 PM
DEFI / WBNBBuy$0.0335850.065693 WBNB1.07K0.036074 WBNB$0.38490x65b...b92f3
Mar 26 08:58 PM
DEFI / USDTBuy$0.0335820.033583 USDT2.80K0.9962 USDT$1.000x757...a7fc8
Mar 26 08:58 PM
DEFI / USDTSell$0.0335370.033539 USDT2.80K0.9920 USDT$0.98940x757...a7fc8
Mar 26 08:58 PM
DEFI / USDTBuy$0.0335350.033537 USDT46.23K16.38 USDT$16.340x8da...2e43f
Mar 26 08:54 PM
DEFI / WBNBBuy$0.0336120.065735 WBNB2.81K0.021611 WBNB$1.020x7ab...1acf4
Mar 26 08:54 PM
DEFI / USDTSell$0.0335680.033569 USDT2.81K1.01 USDT$1.000x7ab...1acf4
Mar 26 08:54 PM
DEFI / USDTSell$0.0335660.033567 USDT7.10K2.54 USDT$2.530x7ab...1acf4
Mar 26 08:54 PM
DEFI / USDTBuy$0.0336110.033612 USDT7.10K2.56 USDT$2.560x7ab...1acf4
Mar 26 08:54 PM
DEFI / USDTBuy$0.0335610.033562 USDT111.22K39.95 USDT$39.600x540...c488d
Mar 26 02:12 PM
DEFI / USDTSell$0.0336410.033642 USDT1.18K0.4320 USDT$0.43090x8bc...6677e
Mar 26 02:12 PM
DEFI / WBNBBuy$0.0336860.065844 WBNB1.18K0.036876 WBNB$0.43630x8bc...6677e
Mar 26 02:11 PM
DEFI / USDTBuy$0.0336860.033687 USDT2.46K0.8993 USDT$0.90490x674...68a58
Mar 26 02:11 PM
DEFI / USDTSell$0.0336400.033641 USDT2.46K0.8959 USDT$0.89360x674...68a58
Mar 26 02:11 PM
DEFI / USDTBuy$0.0336380.033639 USDT34.65K12.62 USDT$12.600xf44...81401
Mar 26 11:46 AM
DEFI / USDTBuy$0.0336630.033664 USDT64.38K23.68 USDT$23.580xc86...a3227
Mar 26 11:38 AM
DEFI / USDTBuy$0.0337110.033712 USDT33.39K12.40 USDT$12.390x2ae...37c29
Mar 26 10:58 AM
DEFI / USDTBuy$0.0337360.033737 USDT26.86K10.04 USDT$10.030x2f2...209ba
Mar 26 10:03 AM
DEFI / WBNBSell$0.0337100.065891 WBNB694.760.034125 WBNB$0.25770x042...93642
Mar 26 10:03 AM
DEFI / USDTBuy$0.0337560.033757 USDT694.760.2604 USDT$0.26090x042...93642
Mar 26 09:03 AM
DEFI / USDTBuy$0.0337570.033758 USDT2.18K0.8176 USDT$0.81920x0aa...7a9e5
Mar 26 09:03 AM
DEFI / WBNBSell$0.0337110.065863 WBNB2.18K0.021282 WBNB$0.80920x0aa...7a9e5
Mar 26 09:03 AM
DEFI / USDTSell$0.0337120.033713 USDT4.36K1.63 USDT$1.620x994...e564b
Mar 26 09:03 AM
DEFI / USDTBuy$0.0337580.033760 USDT4.36K1.64 USDT$1.640x994...e564b
Mar 26 09:03 AM
DEFI / USDTSell$0.0337620.033763 USDT66.73K25.00 USDT$25.100xb1a...0fe58
Mar 26 09:02 AM
DEFI / USDTSell$0.0336650.033666 USDT3.84K1.41 USDT$1.410x66b...c8cd8
Mar 26 09:02 AM
DEFI / USDTBuy$0.0337110.033712 USDT3.84K1.42 USDT$1.420x66b...c8cd8
Mar 26 09:02 AM
DEFI / WBNBSell$0.0336570.065777 WBNB1.39K0.038047 WBNB$0.50660xa46...5c0d0
Mar 26 09:02 AM
DEFI / USDTBuy$0.0337140.033715 USDT1.39K0.5135 USDT$0.51460xa46...5c0d0
Mar 26 09:02 AM
DEFI / USDTSell$0.0337150.033716 USDT61.96K22.94 USDT$23.010xbd1...2fa4c
Mar 26 09:02 AM
DEFI / WBNBSell$0.0336230.065723 WBNB1.40K0.038047 WBNB$0.50670x8e2...913e4
Mar 26 09:02 AM
DEFI / USDTBuy$0.0336690.033670 USDT1.40K0.5121 USDT$0.51320x8e2...913e4
Mar 26 09:02 AM
DEFI / USDTBuy$0.0336700.033671 USDT3.46K1.27 USDT$1.270xaed...965fe
Mar 26 09:02 AM
DEFI / USDTSell$0.0336240.033625 USDT3.46K1.26 USDT$1.250xaed...965fe
Mar 26 09:02 AM
DEFI / USDTSell$0.0336730.033674 USDT10.27K3.78 USDT$3.770x083...90427
Mar 26 09:02 AM
DEFI / USDTSell$0.0336650.033666 USDT38.24K14.00 USDT$14.010x67d...ccd15
Mar 26 08:54 AM
DEFI / USDTSell$0.0336370.033638 USDT27.50K10.00 USDT$10.000xc6b...8271b
Mar 26 08:47 AM
DEFI / USDTSell$0.0336170.033618 USDT27.97K10.12 USDT$10.120x1f4...ea982
Mar 26 08:46 AM
DEFI / USDTSell$0.0335970.033598 USDT59.53K21.34 USDT$21.410x913...d855e
Mar 26 08:24 AM
DEFI / WBNBBuy$0.0335890.065669 WBNB1.89K0.021070 WBNB$0.67950xb3e...cde14
Mar 26 08:24 AM
DEFI / USDTBuy$0.0335550.033556 USDT67.97K24.27 USDT$24.160xb3e...cde14
Mar 26 08:24 AM
DEFI / USDTBuy$0.0335880.033589 USDT5.66K2.03 USDT$2.030xb3e...cde14
Mar 26 07:53 AM
DEFI / USDTBuy$0.0336470.033648 USDT2.65K0.9602 USDT$0.96590x8bd...ea473
Mar 26 07:53 AM
DEFI / USDTSell$0.0336030.033604 USDT2.65K0.9567 USDT$0.95430x8bd...ea473