DeFi (DEFI)
The live DeFi price today is $0.033381, with a 24-hour trading volume of $623.27. DEFI has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.033381
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.91K
- 24h Volume
- $623.27
- 24h Transactions
- 66
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Wrapped BNB (WBNB)Liquidity Pools
USDT/DEFI on PancakeSwap V3USDT/DEFI on PancakeSwap V3DEFI/WBNB on PancakeSwap V3Recent Transactions
- : -2.9590612068482677e+22 DEFI for 10000000000000000000 USDT
- : -831869309088651100000 DEFI for 280304376830189600 USDT
- : 831869309088651100000 DEFI for -453161784170768 WBNB
- : -5.38024903049918e+21 DEFI for 1811832324846199600 USDT
- : -6.683144985237862e+21 DEFI for 2247985161203224600 USDT
- : 6.683144985237862e+21 DEFI for -2270506297487756300 USDT
- : 1.1808636000000001e+23 DEFI for -39948154526558920000 USDT
- : -456911808943861300000 DEFI for 157116409996049120 USDT
- : 456911808943861300000 DEFI for -249959544761882 WBNB
- : -1.266895435708855e+21 DEFI for 435569314102534600 USDT
DeFi
DeFi Price (DEFI)
| Date | Market | Type | Price (USD) | Price | DEFI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 12:40 PM | DEFI / USDT | Sell | $0.033380 | 0.033381 USDT | 29.59K | 10.00 USDT | $10.00 | 0x925...45a9f |
Mar 27 10:07 AM | DEFI / USDT | Sell | $0.033361 | 0.033362 USDT | 831.87 | 0.2803 USDT | $0.2795 | 0x4b7...22505 |
Mar 27 10:07 AM | DEFI / WBNB | Buy | $0.033402 | 0.065488 WBNB | 831.87 | 0.034532 WBNB | $0.2830 | 0x4b7...22505 |
Mar 27 10:06 AM | DEFI / USDT | Sell | $0.033360 | 0.033361 USDT | 5.38K | 1.81 USDT | $1.81 | 0xc57...a9ca5 |
Mar 27 10:06 AM | DEFI / USDT | Sell | $0.033357 | 0.033358 USDT | 6.68K | 2.25 USDT | $2.24 | 0x955...5a7d6 |
Mar 27 10:06 AM | DEFI / USDT | Buy | $0.033399 | 0.033400 USDT | 6.68K | 2.27 USDT | $2.27 | 0x955...5a7d6 |
Mar 27 10:06 AM | DEFI / USDT | Buy | $0.033353 | 0.033354 USDT | 118.09K | 39.95 USDT | $39.58 | 0x98b...86425 |
Mar 27 07:29 AM | DEFI / USDT | Sell | $0.033429 | 0.033431 USDT | 456.91 | 0.1571 USDT | $0.1567 | 0x491...bcaed |
Mar 27 07:29 AM | DEFI / WBNB | Buy | $0.033475 | 0.065518 WBNB | 456.91 | 0.032500 WBNB | $0.1588 | 0x491...bcaed |
Mar 27 07:11 AM | DEFI / USDT | Sell | $0.033429 | 0.033430 USDT | 1.27K | 0.4356 USDT | $0.4344 | 0xccd...1e78b |
Mar 27 07:11 AM | DEFI / WBNB | Buy | $0.033473 | 0.065535 WBNB | 1.27K | 0.036971 WBNB | $0.4399 | 0xccd...1e78b |
Mar 27 07:11 AM | DEFI / USDT | Buy | $0.033428 | 0.033430 USDT | 50.00K | 17.19 USDT | $17.14 | 0xd7c...a92fc |
Mar 27 06:43 AM | DEFI / USDT | Sell | $0.033462 | 0.033463 USDT | 355.26 | 0.1233 USDT | $0.1230 | 0xe64...b22f8 |
Mar 27 06:43 AM | DEFI / WBNB | Buy | $0.033507 | 0.065581 WBNB | 355.26 | 0.031966 WBNB | $0.1246 | 0xe64...b22f8 |
Mar 27 06:08 AM | DEFI / WBNB | Buy | $0.033513 | 0.065594 WBNB | 420.53 | 0.032333 WBNB | $0.1477 | 0x70b...e5e31 |
Mar 27 06:08 AM | DEFI / USDT | Sell | $0.033461 | 0.033463 USDT | 420.53 | 0.1460 USDT | $0.1455 | 0x70b...e5e31 |
Mar 27 06:08 AM | DEFI / USDT | Buy | $0.033463 | 0.033464 USDT | 7.14K | 2.47 USDT | $2.47 | 0x57c...57f6b |
Mar 27 06:08 AM | DEFI / USDT | Buy | $0.033461 | 0.033462 USDT | 42.86K | 14.86 USDT | $14.83 | 0x57c...57f6b |
Mar 27 02:17 AM | DEFI / USDT | Buy | $0.033490 | 0.033492 USDT | 32.71K | 11.43 USDT | $11.41 | 0x2cf...41c70 |
Mar 27 12:08 AM | DEFI / USDT | Buy | $0.033513 | 0.033514 USDT | 31.53K | 11.09 USDT | $11.08 | 0x7f6...ad9aa |
Mar 27 12:08 AM | DEFI / USDT | Buy | $0.033534 | 0.033536 USDT | 35.51K | 12.57 USDT | $12.55 | 0xd85...f568b |
Mar 27 12:07 AM | DEFI / USDT | Sell | $0.033559 | 0.033561 USDT | 30.37K | 10.81 USDT | $10.81 | 0xfb6...5433c |
Mar 27 12:07 AM | DEFI / USDT | Sell | $0.033538 | 0.033539 USDT | 29.90K | 10.57 USDT | $10.57 | 0x4af...4bf78 |
Mar 27 12:06 AM | DEFI / USDT | Sell | $0.033517 | 0.033519 USDT | 39.49K | 13.87 USDT | $13.89 | 0x013...6af5d |
Mar 26 10:01 PM | DEFI / USDT | Sell | $0.033490 | 0.033491 USDT | 985.59 | 0.3449 USDT | $0.3439 | 0x997...e5607 |
Mar 26 10:01 PM | DEFI / WBNB | Buy | $0.033537 | 0.065610 WBNB | 985.59 | 0.035492 WBNB | $0.3486 | 0x997...e5607 |
Mar 26 10:01 PM | DEFI / USDT | Buy | $0.033533 | 0.033535 USDT | 2.17K | 0.7621 USDT | $0.7671 | 0xda2...b0a40 |
Mar 26 10:01 PM | DEFI / USDT | Sell | $0.033489 | 0.033491 USDT | 2.17K | 0.7596 USDT | $0.7575 | 0xda2...b0a40 |
Mar 26 10:01 PM | DEFI / USDT | Buy | $0.033488 | 0.033489 USDT | 38.73K | 13.53 USDT | $13.51 | 0x048...78ffc |
Mar 26 10:01 PM | DEFI / USDT | Sell | $0.033514 | 0.033516 USDT | 5.05K | 1.78 USDT | $1.78 | 0x254...2a0a4 |
Mar 26 10:01 PM | DEFI / WBNB | Buy | $0.033561 | 0.065647 WBNB | 5.05K | 0.022873 WBNB | $1.80 | 0x254...2a0a4 |
Mar 26 10:01 PM | DEFI / USDT | Sell | $0.033511 | 0.033512 USDT | 14.36K | 5.05 USDT | $5.04 | 0x254...2a0a4 |
Mar 26 10:01 PM | DEFI / USDT | Buy | $0.033555 | 0.033557 USDT | 14.36K | 5.16 USDT | $5.10 | 0x254...2a0a4 |
Mar 26 10:01 PM | DEFI / USDT | Buy | $0.033501 | 0.033502 USDT | 222.57K | 79.48 USDT | $77.91 | 0x857...0f95b |
Mar 26 10:01 PM | DEFI / USDT | Buy | $0.033705 | 0.033706 USDT | 3.52K | 1.30 USDT | $1.30 | 0xb45...7f2f8 |
Mar 26 10:01 PM | DEFI / USDT | Sell | $0.033659 | 0.033660 USDT | 3.52K | 1.29 USDT | $1.29 | 0xb45...7f2f8 |
Mar 26 10:01 PM | DEFI / USDT | Buy | $0.033656 | 0.033657 USDT | 54.55K | 20.01 USDT | $19.94 | 0xa3b...5d331 |
Mar 26 10:01 PM | DEFI / USDT | Buy | $0.033743 | 0.033744 USDT | 784.10 | 0.2910 USDT | $0.2934 | 0x723...12da3 |
Mar 26 10:01 PM | DEFI / USDT | Sell | $0.033696 | 0.033698 USDT | 784.10 | 0.2906 USDT | $0.2898 | 0x723...12da3 |
Mar 26 10:01 PM | DEFI / USDT | Buy | $0.033696 | 0.033697 USDT | 45.19K | 16.74 USDT | $16.70 | 0xbd7...096a5 |
Mar 26 10:01 PM | DEFI / USDT | Sell | $0.033729 | 0.033731 USDT | 10.71K | 4.00 USDT | $3.99 | 0x037...d5b1c |
Mar 26 10:00 PM | DEFI / USDT | Sell | $0.033721 | 0.033723 USDT | 26.87K | 10.00 USDT | $10.00 | 0x29b...b2dc9 |
Mar 26 10:00 PM | DEFI / USDT | Buy | $0.033701 | 0.033703 USDT | 17.09K | 6.32 USDT | $6.32 | 0x682...8a654 |
Mar 26 10:00 PM | DEFI / WBNB | Sell | $0.033684 | 0.065841 WBNB | 8.31K | 0.024768 WBNB | $3.06 | 0x93b...99306 |
Mar 26 10:00 PM | DEFI / USDT | Sell | $0.033751 | 0.033753 USDT | 26.73K | 9.75 USDT | $10.03 | 0x93b...99306 |
Mar 26 10:00 PM | DEFI / USDT | Sell | $0.033714 | 0.033715 USDT | 241.33K | 87.74 USDT | $89.62 | 0x93b...99306 |
Mar 26 10:00 PM | DEFI / USDT | Sell | $0.033539 | 0.033541 USDT | 17.09K | 6.05 USDT | $6.05 | 0x9dd...99ae9 |
Mar 26 10:00 PM | DEFI / USDT | Sell | $0.033527 | 0.033529 USDT | 43.28K | 15.25 USDT | $15.27 | 0x816...c0783 |
Mar 26 10:00 PM | DEFI / USDT | Sell | $0.033498 | 0.033499 USDT | 20.00K | 7.00 USDT | $6.99 | 0x278...e4d8e |
Mar 26 10:00 PM | DEFI / USDT | Sell | $0.033484 | 0.033485 USDT | 56.46K | 19.61 USDT | $19.67 | 0x2fa...942a7 |
Mar 26 09:04 PM | DEFI / USDT | Sell | $0.033446 | 0.033447 USDT | 20.30K | 7.00 USDT | $6.99 | 0x0d1...f0559 |
Mar 26 09:02 PM | DEFI / USDT | Sell | $0.033432 | 0.033433 USDT | 4.58K | 1.57 USDT | $1.57 | 0x452...2ccc1 |
Mar 26 09:02 PM | DEFI / WBNB | Buy | $0.033477 | 0.065523 WBNB | 4.58K | 0.022541 WBNB | $1.59 | 0x452...2ccc1 |
Mar 26 09:02 PM | DEFI / USDT | Sell | $0.033429 | 0.033430 USDT | 10.98K | 3.77 USDT | $3.77 | 0x452...2ccc1 |
Mar 26 09:02 PM | DEFI / USDT | Buy | $0.033472 | 0.033474 USDT | 10.98K | 3.84 USDT | $3.81 | 0x452...2ccc1 |
Mar 26 09:02 PM | DEFI / USDT | Buy | $0.033422 | 0.033423 USDT | 171.35K | 59.49 USDT | $58.62 | 0xeae...2c057 |
Mar 26 08:58 PM | DEFI / USDT | Sell | $0.033538 | 0.033539 USDT | 1.07K | 0.3809 USDT | $0.3799 | 0x65b...b92f3 |
Mar 26 08:58 PM | DEFI / WBNB | Buy | $0.033585 | 0.065693 WBNB | 1.07K | 0.036074 WBNB | $0.3849 | 0x65b...b92f3 |
Mar 26 08:58 PM | DEFI / USDT | Buy | $0.033582 | 0.033583 USDT | 2.80K | 0.9962 USDT | $1.00 | 0x757...a7fc8 |
Mar 26 08:58 PM | DEFI / USDT | Sell | $0.033537 | 0.033539 USDT | 2.80K | 0.9920 USDT | $0.9894 | 0x757...a7fc8 |
Mar 26 08:58 PM | DEFI / USDT | Buy | $0.033535 | 0.033537 USDT | 46.23K | 16.38 USDT | $16.34 | 0x8da...2e43f |
Mar 26 08:54 PM | DEFI / WBNB | Buy | $0.033612 | 0.065735 WBNB | 2.81K | 0.021611 WBNB | $1.02 | 0x7ab...1acf4 |
Mar 26 08:54 PM | DEFI / USDT | Sell | $0.033568 | 0.033569 USDT | 2.81K | 1.01 USDT | $1.00 | 0x7ab...1acf4 |
Mar 26 08:54 PM | DEFI / USDT | Sell | $0.033566 | 0.033567 USDT | 7.10K | 2.54 USDT | $2.53 | 0x7ab...1acf4 |
Mar 26 08:54 PM | DEFI / USDT | Buy | $0.033611 | 0.033612 USDT | 7.10K | 2.56 USDT | $2.56 | 0x7ab...1acf4 |
Mar 26 08:54 PM | DEFI / USDT | Buy | $0.033561 | 0.033562 USDT | 111.22K | 39.95 USDT | $39.60 | 0x540...c488d |
Mar 26 02:12 PM | DEFI / USDT | Sell | $0.033641 | 0.033642 USDT | 1.18K | 0.4320 USDT | $0.4309 | 0x8bc...6677e |
Mar 26 02:12 PM | DEFI / WBNB | Buy | $0.033686 | 0.065844 WBNB | 1.18K | 0.036876 WBNB | $0.4363 | 0x8bc...6677e |
Mar 26 02:11 PM | DEFI / USDT | Buy | $0.033686 | 0.033687 USDT | 2.46K | 0.8993 USDT | $0.9049 | 0x674...68a58 |
Mar 26 02:11 PM | DEFI / USDT | Sell | $0.033640 | 0.033641 USDT | 2.46K | 0.8959 USDT | $0.8936 | 0x674...68a58 |
Mar 26 02:11 PM | DEFI / USDT | Buy | $0.033638 | 0.033639 USDT | 34.65K | 12.62 USDT | $12.60 | 0xf44...81401 |
Mar 26 11:46 AM | DEFI / USDT | Buy | $0.033663 | 0.033664 USDT | 64.38K | 23.68 USDT | $23.58 | 0xc86...a3227 |
Mar 26 11:38 AM | DEFI / USDT | Buy | $0.033711 | 0.033712 USDT | 33.39K | 12.40 USDT | $12.39 | 0x2ae...37c29 |
Mar 26 10:58 AM | DEFI / USDT | Buy | $0.033736 | 0.033737 USDT | 26.86K | 10.04 USDT | $10.03 | 0x2f2...209ba |
Mar 26 10:03 AM | DEFI / WBNB | Sell | $0.033710 | 0.065891 WBNB | 694.76 | 0.034125 WBNB | $0.2577 | 0x042...93642 |
Mar 26 10:03 AM | DEFI / USDT | Buy | $0.033756 | 0.033757 USDT | 694.76 | 0.2604 USDT | $0.2609 | 0x042...93642 |
Mar 26 09:03 AM | DEFI / USDT | Buy | $0.033757 | 0.033758 USDT | 2.18K | 0.8176 USDT | $0.8192 | 0x0aa...7a9e5 |
Mar 26 09:03 AM | DEFI / WBNB | Sell | $0.033711 | 0.065863 WBNB | 2.18K | 0.021282 WBNB | $0.8092 | 0x0aa...7a9e5 |
Mar 26 09:03 AM | DEFI / USDT | Sell | $0.033712 | 0.033713 USDT | 4.36K | 1.63 USDT | $1.62 | 0x994...e564b |
Mar 26 09:03 AM | DEFI / USDT | Buy | $0.033758 | 0.033760 USDT | 4.36K | 1.64 USDT | $1.64 | 0x994...e564b |
Mar 26 09:03 AM | DEFI / USDT | Sell | $0.033762 | 0.033763 USDT | 66.73K | 25.00 USDT | $25.10 | 0xb1a...0fe58 |
Mar 26 09:02 AM | DEFI / USDT | Sell | $0.033665 | 0.033666 USDT | 3.84K | 1.41 USDT | $1.41 | 0x66b...c8cd8 |
Mar 26 09:02 AM | DEFI / USDT | Buy | $0.033711 | 0.033712 USDT | 3.84K | 1.42 USDT | $1.42 | 0x66b...c8cd8 |
Mar 26 09:02 AM | DEFI / WBNB | Sell | $0.033657 | 0.065777 WBNB | 1.39K | 0.038047 WBNB | $0.5066 | 0xa46...5c0d0 |
Mar 26 09:02 AM | DEFI / USDT | Buy | $0.033714 | 0.033715 USDT | 1.39K | 0.5135 USDT | $0.5146 | 0xa46...5c0d0 |
Mar 26 09:02 AM | DEFI / USDT | Sell | $0.033715 | 0.033716 USDT | 61.96K | 22.94 USDT | $23.01 | 0xbd1...2fa4c |
Mar 26 09:02 AM | DEFI / WBNB | Sell | $0.033623 | 0.065723 WBNB | 1.40K | 0.038047 WBNB | $0.5067 | 0x8e2...913e4 |
Mar 26 09:02 AM | DEFI / USDT | Buy | $0.033669 | 0.033670 USDT | 1.40K | 0.5121 USDT | $0.5132 | 0x8e2...913e4 |
Mar 26 09:02 AM | DEFI / USDT | Buy | $0.033670 | 0.033671 USDT | 3.46K | 1.27 USDT | $1.27 | 0xaed...965fe |
Mar 26 09:02 AM | DEFI / USDT | Sell | $0.033624 | 0.033625 USDT | 3.46K | 1.26 USDT | $1.25 | 0xaed...965fe |
Mar 26 09:02 AM | DEFI / USDT | Sell | $0.033673 | 0.033674 USDT | 10.27K | 3.78 USDT | $3.77 | 0x083...90427 |
Mar 26 09:02 AM | DEFI / USDT | Sell | $0.033665 | 0.033666 USDT | 38.24K | 14.00 USDT | $14.01 | 0x67d...ccd15 |
Mar 26 08:54 AM | DEFI / USDT | Sell | $0.033637 | 0.033638 USDT | 27.50K | 10.00 USDT | $10.00 | 0xc6b...8271b |
Mar 26 08:47 AM | DEFI / USDT | Sell | $0.033617 | 0.033618 USDT | 27.97K | 10.12 USDT | $10.12 | 0x1f4...ea982 |
Mar 26 08:46 AM | DEFI / USDT | Sell | $0.033597 | 0.033598 USDT | 59.53K | 21.34 USDT | $21.41 | 0x913...d855e |
Mar 26 08:24 AM | DEFI / WBNB | Buy | $0.033589 | 0.065669 WBNB | 1.89K | 0.021070 WBNB | $0.6795 | 0xb3e...cde14 |
Mar 26 08:24 AM | DEFI / USDT | Buy | $0.033555 | 0.033556 USDT | 67.97K | 24.27 USDT | $24.16 | 0xb3e...cde14 |
Mar 26 08:24 AM | DEFI / USDT | Buy | $0.033588 | 0.033589 USDT | 5.66K | 2.03 USDT | $2.03 | 0xb3e...cde14 |
Mar 26 07:53 AM | DEFI / USDT | Buy | $0.033647 | 0.033648 USDT | 2.65K | 0.9602 USDT | $0.9659 | 0x8bd...ea473 |
Mar 26 07:53 AM | DEFI / USDT | Sell | $0.033603 | 0.033604 USDT | 2.65K | 0.9567 USDT | $0.9543 | 0x8bd...ea473 |