USDT/DEFI Pool
The live USDT/DEFI price today is $0.9996, with a 24-hour trading volume of $32.44. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $32.44
- 24h Buy Volume
- $9.89
- 24h Sell Volume
- $22.55
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 1
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) DeFi (DEFI)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : -1769179244055394800 USDT for 5.346217225379964e+21 DEFI
- : -1159899799550147800 USDT for 3.462687111362307e+21 DEFI
- : -2270506297487756300 USDT for 6.683144985237862e+21 DEFI
- : -2474201173107075600 USDT for 7.142842857142857e+21 DEFI
- : -762072534800888200 USDT for 2.171317499253811e+21 DEFI
- : -5159448659545981000 USDT for 1.4356328660262808e+22 DEFI
- : -1297075993887833900 USDT for 3.5175079462766353e+21 DEFI
- : -290951881083065200 USDT for 784102854472697500000 DEFI
- : 9748499999999998000 USDT for -2.673308624965593e+22 DEFI
- : -3835571390736484000 USDT for 1.0982664754305608e+22 DEFI
USDT / DEFI
USDT/DEFI Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (DEFI) | USDT | DEFI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:51 PM | Sell | $0.9996 | 3.01K | 1.77 | 5.35K | $1.77 | 0xcd2...19701 |
Mar 27 04:44 PM | Sell | $0.9996 | 2.97K | 1.16 | 3.46K | $1.16 | 0xbd5...0be90 |
Mar 27 10:06 AM | Sell | $0.9997 | 2.94K | 2.27 | 6.68K | $2.27 | 0x955...5a7d6 |
Mar 27 06:08 AM | Sell | $0.9996 | 2.89K | 2.47 | 7.14K | $2.47 | 0x57c...57f6b |
Mar 26 10:01 PM | Sell | $0.9996 | 2.83K | 0.7621 | 2.17K | $0.7618 | 0xda2...b0a40 |
Mar 26 10:01 PM | Sell | $0.9996 | 2.81K | 5.16 | 14.36K | $5.16 | 0x254...2a0a4 |
Mar 26 10:01 PM | Sell | $0.9996 | 2.70K | 1.30 | 3.52K | $1.30 | 0xb45...7f2f8 |
Mar 26 10:01 PM | Sell | $0.9996 | 2.67K | 0.2910 | 784.10 | $0.2908 | 0x723...12da3 |
Mar 26 10:00 PM | Buy | $0.9996 | 2.66K | 9.75 | 26.73K | $9.74 | 0x93b...99306 |
Mar 26 09:02 PM | Sell | $0.9996 | 2.88K | 3.84 | 10.98K | $3.83 | 0x452...2ccc1 |
Mar 26 08:58 PM | Sell | $0.9996 | 2.79K | 0.9962 | 2.80K | $0.9958 | 0x757...a7fc8 |
Mar 26 08:54 PM | Sell | $0.9996 | 2.77K | 2.56 | 7.10K | $2.56 | 0x7ab...1acf4 |
Mar 26 02:11 PM | Sell | $0.9997 | 2.71K | 0.8993 | 2.46K | $0.8990 | 0x674...68a58 |
Mar 26 09:03 AM | Buy | $0.9997 | 2.69K | 1.63 | 4.36K | $1.62 | 0x994...e564b |
Mar 26 09:02 AM | Buy | $0.9997 | 2.73K | 1.41 | 3.84K | $1.41 | 0x66b...c8cd8 |
Mar 26 09:02 AM | Buy | $0.9997 | 2.76K | 1.26 | 3.46K | $1.26 | 0xaed...965fe |
Mar 26 08:24 AM | Sell | $0.9997 | 2.79K | 2.03 | 5.66K | $2.03 | 0xb3e...cde14 |
Mar 26 07:53 AM | Sell | $0.9997 | 2.74K | 0.9602 | 2.65K | $0.9599 | 0x8bd...ea473 |
Mar 26 05:48 AM | Sell | $0.9997 | 2.72K | 1.96 | 5.33K | $1.96 | 0x7b9...23688 |
Mar 26 04:17 AM | Sell | $0.9997 | 2.68K | 2.87 | 7.69K | $2.87 | 0x592...c896e |
Mar 26 02:47 AM | Sell | $0.9998 | 2.62K | 2.67 | 6.98K | $2.67 | 0x0ab...a9660 |
Mar 26 12:41 AM | Sell | $0.9998 | 2.57K | 1.33 | 3.42K | $1.33 | 0xbf8...7fec3 |
Mar 26 12:36 AM | Sell | $0.9998 | 2.54K | 5.67 | 14.23K | $5.66 | 0xbdc...5820b |
Mar 26 12:36 AM | Sell | $0.9998 | 2.43K | 3.00 | 7.30K | $3.00 | 0xe7f...08efd |
Mar 26 12:36 AM | Buy | $0.9998 | 2.38K | 12.56 | 31.01K | $12.56 | 0xe06...261d5 |
Mar 25 09:24 PM | Sell | $0.9998 | 2.61K | 0.4438 | 1.17K | $0.4437 | 0x6e7...93436 |
Mar 25 08:59 PM | Sell | $0.9998 | 2.61K | 0.6220 | 1.63K | $0.6219 | 0xccd...e3b78 |
Mar 25 08:57 PM | Sell | $1.05 | 2.59K | 1.47 | 3.82K | $1.54 | 0x22a...8c955 |
Mar 25 08:56 PM | Sell | $1.04 | 2.56K | 4.11 | 10.48K | $4.26 | 0x89c...b2592 |
Mar 25 08:56 PM | Sell | $1.00 | 2.48K | 3.34 | 8.27K | $3.35 | 0x0c7...5635b |
Mar 25 08:56 PM | Buy | $0.9998 | 2.42K | 0.9334 | 2.25K | $0.9333 | 0xa0d...65783 |
Mar 25 08:56 PM | Buy | $0.9998 | 2.44K | 3.72 | 9.12K | $3.72 | 0xe88...2786e |
Mar 25 08:55 PM | Buy | $0.9998 | 2.51K | 0.8485 | 2.11K | $0.8484 | 0x3ef...1bfb5 |
Mar 25 08:55 PM | Buy | $0.9998 | 2.52K | 1.82 | 4.59K | $1.82 | 0x230...4cab4 |
Mar 25 08:55 PM | Buy | $0.9514 | 2.56K | 1.59 | 4.05K | $1.51 | 0x3ec...b85bb |
Mar 25 08:54 PM | Buy | $0.9998 | 2.59K | 0.5434 | 1.40K | $0.5433 | 0xf8c...41c60 |
Mar 25 08:53 PM | Buy | $0.9998 | 2.60K | 7.15 | 18.93K | $7.15 | 0xd87...c706f |
Mar 25 08:53 PM | Buy | $0.9998 | 2.75K | 1.48 | 4.07K | $1.48 | 0x741...1a0ed |
Mar 25 08:53 PM | Buy | $0.9998 | 2.78K | 0.7966 | 2.20K | $0.7965 | 0x833...53beb |
Mar 25 08:53 PM | Buy | $0.9999 | 2.80K | 1.59 | 4.44K | $1.59 | 0xd72...c3f7e |
Mar 25 08:48 PM | Sell | $1.15 | 2.84K | 4.49 | 12.65K | $5.17 | 0xbfc...a95cb |
Mar 25 08:48 PM | Sell | $1.11 | 2.74K | 4.82 | 13.08K | $5.36 | 0xaeb...c23e1 |
Mar 25 08:48 PM | Sell | $1.07 | 2.63K | 9.64 | 24.72K | $10.31 | 0x977...6ffb2 |
Mar 25 08:48 PM | Sell | $0.9999 | 2.45K | 4.38 | 10.64K | $4.38 | 0x771...647b0 |
Mar 25 08:48 PM | Sell | $0.9999 | 2.37K | 0.4753 | 1.13K | $0.4752 | 0xb4a...3b4ff |
Mar 25 08:48 PM | Buy | $0.9999 | 2.36K | 3.89 | 9.21K | $3.89 | 0xf38...208c2 |
Mar 25 08:47 PM | Buy | $0.9999 | 2.43K | 4.31 | 10.54K | $4.31 | 0xce1...e421a |
Mar 25 08:47 PM | Buy | $0.9999 | 2.51K | 2.23 | 5.58K | $2.23 | 0x596...e2561 |
Mar 25 08:47 PM | Buy | $0.9999 | 2.55K | 1.08 | 2.73K | $1.08 | 0x9a0...c00f1 |
Mar 25 08:46 PM | Buy | $0.9999 | 2.57K | 3.28 | 8.46K | $3.28 | 0x380...1e3fe |
Mar 25 08:46 PM | Buy | $0.9272 | 2.64K | 1.79 | 4.70K | $1.66 | 0x47e...ce909 |
Mar 25 08:46 PM | Buy | $0.9401 | 2.67K | 1.84 | 4.92K | $1.73 | 0xbdc...0df50 |
Mar 25 08:46 PM | Buy | $0.9538 | 2.71K | 2.86 | 7.78K | $2.73 | 0x868...b92c0 |
Mar 25 08:45 PM | Buy | $0.9999 | 2.78K | 1.55 | 4.29K | $1.55 | 0xc95...7ed05 |
Mar 25 08:45 PM | Buy | $0.9998 | 2.81K | 2.26 | 6.34K | $2.26 | 0x8f4...30ca5 |
Mar 25 08:44 PM | Buy | $0.9998 | 2.86K | 1.67 | 4.77K | $1.67 | 0x65d...8bfc8 |
Mar 25 08:44 PM | Buy | $0.9998 | 2.90K | 1.54 | 4.46K | $1.54 | 0x08c...e1aec |
Mar 25 08:44 PM | Buy | $0.9998 | 2.94K | 0.7956 | 2.32K | $0.7955 | 0x7b7...7dcbf |
Mar 25 08:39 PM | Sell | $1.03 | 2.96K | 6.70 | 19.48K | $6.88 | 0x4c5...6de3c |
Mar 25 08:38 PM | Sell | $0.9719 | 2.80K | 1.03 | 2.89K | $0.9979 | 0x32a...a2edf |
Mar 25 08:38 PM | Sell | $0.9639 | 2.78K | 3.14 | 8.70K | $3.03 | 0x1e1...b2c4d |
Mar 25 08:38 PM | Sell | $0.9999 | 2.71K | 2.48 | 6.71K | $2.48 | 0xe54...99c5b |
Mar 25 08:38 PM | Sell | $0.9999 | 2.65K | 1.60 | 4.28K | $1.60 | 0x169...78a99 |
Mar 25 08:38 PM | Buy | $0.9999 | 2.62K | 9.75 | 26.29K | $9.75 | 0x8e3...703d6 |
Mar 25 08:37 PM | Buy | $0.9999 | 2.83K | 1.16 | 3.27K | $1.16 | 0x5bb...bdb45 |
Mar 25 08:37 PM | Buy | $0.9999 | 2.86K | 1.06 | 3.02K | $1.06 | 0x652...7e4f2 |
Mar 25 08:37 PM | Buy | $0.9999 | 2.88K | 1.58 | 4.52K | $1.58 | 0xe7e...6e22e |
Mar 25 08:37 PM | Buy | $0.9999 | 2.92K | 1.00 | 2.90K | $0.9999 | 0xf7b...02f69 |
Mar 25 08:36 PM | Buy | $0.9999 | 2.94K | 0.6034 | 1.76K | $0.6034 | 0xb39...4873a |
Mar 25 08:36 PM | Buy | $0.9999 | 2.96K | 0.9663 | 2.84K | $0.9662 | 0x12a...252c6 |
Mar 25 08:36 PM | Buy | $0.9999 | 2.98K | 1.43 | 4.24K | $1.43 | 0xbf3...92dd1 |
Mar 25 07:37 PM | Sell | $0.9999 | 3.02K | 3.28 | 9.84K | $3.27 | 0x081...279c8 |
Mar 25 06:39 PM | Sell | $0.9998 | 2.94K | 1.47 | 4.34K | $1.47 | 0xeb9...6f608 |
Mar 25 06:34 PM | Buy | $0.9999 | 2.90K | 2.26 | 6.54K | $2.26 | 0x5c1...c5011 |
Mar 25 06:34 PM | Buy | $0.9999 | 2.95K | 0.9711 | 2.85K | $0.9710 | 0x423...13f55 |
Mar 25 05:22 PM | Buy | $0.9999 | 2.98K | 1.21 | 3.59K | $1.21 | 0xee2...07473 |
Mar 25 05:05 PM | Buy | $0.9999 | 3.01K | 1.73 | 5.19K | $1.73 | 0x279...b360a |
Mar 25 05:05 PM | Buy | $0.9999 | 3.05K | 11.80 | 37.49K | $11.80 | 0x8bd...711ee |
Mar 25 05:05 PM | Sell | $0.9999 | 3.37K | 19.11 | 60.04K | $19.10 | 0x924...1b580 |
Mar 25 03:49 PM | Buy | $0.9999 | 2.87K | 1.28 | 3.64K | $1.28 | 0x728...c01d1 |
Mar 25 03:03 PM | Sell | $0.9999 | 2.90K | 3.17 | 9.17K | $3.17 | 0x576...2cf14 |
Mar 25 03:00 PM | Sell | $0.9999 | 2.82K | 1.94 | 5.50K | $1.94 | 0x672...ca983 |
Mar 25 02:48 PM | Sell | $0.9999 | 2.78K | 0.5888 | 1.65K | $0.5887 | 0x64d...bb233 |
Mar 25 02:45 PM | Sell | $0.9999 | 2.77K | 1.55 | 4.32K | $1.55 | 0xd34...cc6a0 |
Mar 25 02:44 PM | Sell | $0.9999 | 2.73K | 1.00 | 2.76K | $1.00 | 0xee9...b503b |
Mar 25 02:13 PM | Buy | $0.9999 | 2.71K | 1.51 | 4.08K | $1.51 | 0x17d...bb728 |
Mar 25 02:03 PM | Sell | $0.9999 | 2.74K | 3.27 | 8.95K | $3.27 | 0xc51...a0a5c |
Mar 25 01:58 PM | Sell | $0.9999 | 2.67K | 0.6217 | 1.68K | $0.6216 | 0x216...9a7bd |
Mar 25 12:24 PM | Sell | $0.9999 | 2.66K | 0.0546 | 146.64 | $0.0546 | 0xffe...96bc1 |
Mar 25 11:37 AM | Sell | $0.9999 | 2.66K | 1.70 | 4.54K | $1.70 | 0x5d1...3a795 |
Mar 25 10:45 AM | Buy | $1.03 | 2.62K | 1.27 | 3.33K | $1.31 | 0xa3c...eccdb |
Mar 25 09:30 AM | Sell | $1.04 | 2.65K | 6.87 | 17.92K | $7.15 | 0x7cb...43974 |
Mar 25 09:30 AM | Sell | $0.9998 | 2.51K | 4.08 | 10.20K | $4.08 | 0x924...11c9c |
Mar 25 09:30 AM | Sell | $0.9998 | 2.44K | 2.08 | 5.08K | $2.08 | 0x826...b5523 |
Mar 25 09:29 AM | Sell | $0.9998 | 2.40K | 0.023175 | 7.69 | $0.023175 | 0x4a0...eaacc |
Mar 25 09:29 AM | Buy | $0.9998 | 2.40K | 9.51 | 23.42K | $9.51 | 0x72e...1a341 |
Mar 25 09:29 AM | Buy | $0.9998 | 2.58K | 1.14 | 2.92K | $1.14 | 0xec5...812ad |
Mar 25 09:29 AM | Buy | $0.9998 | 2.60K | 2.66 | 6.92K | $2.66 | 0xc4f...d9902 |
Mar 25 09:28 AM | Buy | $0.9998 | 2.65K | 1.54 | 4.07K | $1.54 | 0xe1b...2ca5d |
Mar 25 09:28 AM | Buy | $0.9998 | 2.69K | 2.48 | 6.66K | $2.48 | 0xffc...47ebe |