USDT/我踏马来了 Pool
The live USDT/我踏马来了 price today is $1.00, with a 24-hour trading volume of $142.56. This pair has changed <-0,01% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $142.56
- 24h Buy Volume
- $53.89
- 24h Sell Volume
- $88.67
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 10
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) 我踏马来了 (我踏马来了)Related Pools on Bsc
OpenClaw/USDTquq/USDTWBNB/骡子快跑TITAN/WBNBWBNB/SHUSDT/BTCBMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/USDCUSDC/WBNBBTCB/WBNBETH/WBNBOther Pools Trading USDT (Tether USD)
USDT/CFG on PancakeSwap V2USDT/CFG on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/FF on Uniswap V4USDT/KOGE on Uniswap V4USDT/OpenClaw on PancakeSwap V2USDT/龙虾 on PancakeSwap V2Recent Transactions
- : 3592800000000000000 USDT for -448760693667553200000 我踏马来了
- : 997000000000000000 USDT for -124821448219087730000 我踏马来了
- : -6019452201400383000 USDT for 766937943637159600000 我踏马来了
- : -6021338661816841000 USDT for 762463402492042800000 我踏马来了
- : -7068393019221265000 USDT for 889090181522886100000 我踏马来了
- : -6025359730912428000 USDT for 752879455209331000000 我踏马来了
- : 6316664873553282000 USDT for -773661011918637800000 我踏马来了
- : 6011391595059175000 USDT for -740839128769433600000 我踏马来了
- : -6022424129949781000 USDT for 757241008223505700000 我踏马来了
- : -37237539547738620 USDT for 4667702907721110000 我踏马来了
USDT / 我踏马来了
USDT/我踏马来了 Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (我踏马来了) | USDT | 我踏马来了 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:25 AM | Buy | $1.00 | 125.94 | 3.59 | 448.76 | $3.59 | 0x901...e57b9 |
Mar 17 07:11 AM | Buy | $1.01 | 126.40 | 0.9970 | 124.82 | $1.00 | 0xa4f...4b73c |
Mar 17 06:54 AM | Sell | $1.00 | 126.53 | 6.02 | 766.94 | $6.02 | 0x12c...a2c62 |
Mar 17 04:46 AM | Sell | $0.9985 | 125.75 | 6.02 | 762.46 | $6.01 | 0x63d...41ae4 |
Mar 17 04:41 AM | Sell | $0.9996 | 124.98 | 7.07 | 889.09 | $7.07 | 0x49c...a6c56 |
Mar 17 03:44 AM | Sell | $1.00 | 124.08 | 6.03 | 752.88 | $6.03 | 0x8d9...e47eb |
Mar 17 01:08 AM | Buy | $1.00 | 123.33 | 6.32 | 773.66 | $6.33 | 0x8e9...30550 |
Mar 17 01:01 AM | Buy | $1.00 | 124.11 | 6.01 | 740.84 | $6.01 | 0xf4d...abeae |
Mar 16 08:33 PM | Sell | $1.00 | 124.86 | 6.02 | 757.24 | $6.02 | 0x30a...2d816 |
Mar 16 08:05 PM | Sell | $1.00 | 124.10 | 0.0372 | 4.67 | $0.0372 | 0x2e9...4e4d7 |
Mar 16 07:56 PM | Sell | $1.00 | 124.09 | 0.5455 | 68.35 | $0.5455 | 0x89e...7d271 |
Mar 16 07:50 PM | Sell | $1.00 | 124.02 | 0.1007 | 12.61 | $0.1007 | 0xbc3...1339a |
Mar 16 07:46 PM | Sell | $1.00 | 124.01 | 1.11 | 138.56 | $1.11 | 0x9cb...1bfa8 |
Mar 16 07:04 PM | Sell | $1.00 | 123.87 | 6.03 | 751.62 | $6.05 | 0xd78...50683 |
Mar 16 07:03 PM | Sell | $0.9998 | 123.13 | 2.13 | 264.37 | $2.13 | 0xe4d...5ed45 |
Mar 16 07:02 PM | Sell | $1.00 | 122.87 | 6.19 | 765.37 | $6.19 | 0x961...be5bf |
Mar 16 04:30 PM | Buy | $1.00 | 122.11 | 5.76 | 698.08 | $5.76 | 0x1c7...596ee |
Mar 16 04:17 PM | Sell | $1.00 | 122.81 | 23.03 | 2.82K | $23.03 | 0x1f4...91c1c |
Mar 16 02:50 PM | Sell | $1.00 | 120.03 | 0.0677 | 8.21 | $0.0677 | 0xc50...e828a |
Mar 16 01:48 PM | Buy | $1.00 | 120.02 | 5.69 | 677.59 | $5.69 | 0x193...5d265 |
