DEFI/WBNB Pool
The live DEFI/WBNB price today is $0.033202, with a 24-hour trading volume of $6.29. This pair has changed -8.85% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.033202
- 24h Volume
- $6.29
- 24h Buy Volume
- $4.85
- 24h Sell Volume
- $1.43
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 10
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.73%
- 24 Hours
- -8.85%
Tokens in this pool
DeFi (DEFI) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/OpenClawUSDT/BTCBUSDT/WMTXUSDT/USDCON/USDTUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORRecent Transactions
- : -1.8635320364304973e+21 DEFI for 980736851374465 WBNB
- : -2.6444762541738725e+21 DEFI for 1371714217356982 WBNB
- : 6.883240084347408e+21 DEFI for -3546939257889597 WBNB
- : 710936506430183000000 DEFI for -375349556974543 WBNB
- : 2.699667321968948e+21 DEFI for -1441200251163236 WBNB
- : 589651075131194600000 DEFI for -318168336748416 WBNB
- : 742889736132596000000 DEFI for -402605478618136 WBNB
- : 831869309088651100000 DEFI for -453161784170768 WBNB
- : 456911808943861300000 DEFI for -249959544761882 WBNB
- : 1.266895435708855e+21 DEFI for -697022187439823 WBNB
DEFI / WBNB
DEFI/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | DEFI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 08:53 PM | Sell | $0.033202 | 0.065242 | 1.86K | 0.039808 | $0.5967 | 0xd77...7c608 |
Mar 27 08:07 PM | Sell | $0.033163 | 0.065179 | 2.64K | 0.021372 | $0.8362 | 0x37e...52c6a |
Mar 27 08:07 PM | Buy | $0.033110 | 0.065092 | 6.88K | 0.023547 | $2.14 | 0x1cc...a8ce4 |
Mar 27 07:30 PM | Buy | $0.033246 | 0.065321 | 710.94 | 0.033754 | $0.2307 | 0xc1e...5f0c2 |
Mar 27 06:42 PM | Buy | $0.033252 | 0.065346 | 2.70K | 0.021442 | $0.8778 | 0xa57...2c5ed |
Mar 27 05:11 PM | Buy | $0.033324 | 0.065440 | 589.65 | 0.033182 | $0.1960 | 0x376...ce98f |
Mar 27 04:53 PM | Buy | $0.033326 | 0.065461 | 742.89 | 0.034027 | $0.2471 | 0x513...26505 |
Mar 27 10:07 AM | Buy | $0.033402 | 0.065488 | 831.87 | 0.034532 | $0.2830 | 0x4b7...22505 |
Mar 27 07:29 AM | Buy | $0.033475 | 0.065518 | 456.91 | 0.032500 | $0.1588 | 0x491...bcaed |
Mar 27 07:11 AM | Buy | $0.033473 | 0.065535 | 1.27K | 0.036971 | $0.4399 | 0xccd...1e78b |
Mar 27 06:43 AM | Buy | $0.033507 | 0.065581 | 355.26 | 0.031966 | $0.1246 | 0xe64...b22f8 |
Mar 27 06:08 AM | Buy | $0.033513 | 0.065594 | 420.53 | 0.032333 | $0.1477 | 0x70b...e5e31 |
Mar 26 10:01 PM | Buy | $0.033537 | 0.065610 | 985.59 | 0.035492 | $0.3486 | 0x997...e5607 |
Mar 26 10:01 PM | Buy | $0.033561 | 0.065647 | 5.05K | 0.022873 | $1.80 | 0x254...2a0a4 |
Mar 26 10:00 PM | Sell | $0.033684 | 0.065841 | 8.31K | 0.024768 | $3.06 | 0x93b...99306 |
Mar 26 09:02 PM | Buy | $0.033477 | 0.065523 | 4.58K | 0.022541 | $1.59 | 0x452...2ccc1 |
Mar 26 08:58 PM | Buy | $0.033585 | 0.065693 | 1.07K | 0.036074 | $0.3849 | 0x65b...b92f3 |
Mar 26 08:54 PM | Buy | $0.033612 | 0.065735 | 2.81K | 0.021611 | $1.02 | 0x7ab...1acf4 |
Mar 26 02:12 PM | Buy | $0.033686 | 0.065844 | 1.18K | 0.036876 | $0.4363 | 0x8bc...6677e |
Mar 26 10:03 AM | Sell | $0.033710 | 0.065891 | 694.76 | 0.034125 | $0.2577 | 0x042...93642 |
Mar 26 09:03 AM | Sell | $0.033711 | 0.065863 | 2.18K | 0.021282 | $0.8092 | 0x0aa...7a9e5 |
Mar 26 09:02 AM | Sell | $0.033657 | 0.065777 | 1.39K | 0.038047 | $0.5066 | 0xa46...5c0d0 |
Mar 26 09:02 AM | Sell | $0.033623 | 0.065723 | 1.40K | 0.038047 | $0.5067 | 0x8e2...913e4 |
Mar 26 08:24 AM | Buy | $0.033589 | 0.065669 | 1.89K | 0.021070 | $0.6795 | 0xb3e...cde14 |
Mar 26 07:53 AM | Buy | $0.033649 | 0.065741 | 2.10K | 0.021205 | $0.7677 | 0x7ce...fcdbf |
Mar 26 04:17 AM | Buy | $0.033735 | 0.065823 | 2.64K | 0.021536 | $0.9858 | 0xfe9...1ff53 |
Mar 26 04:16 AM | Buy | $0.033803 | 0.065928 | 1.10K | 0.036475 | $0.4180 | 0x63b...d55ba |
Mar 26 02:47 AM | Buy | $0.033845 | 0.065973 | 852.23 | 0.035054 | $0.3276 | 0x3e2...cf93b |
Mar 26 12:41 AM | Buy | $0.033891 | 0.066008 | 1.80K | 0.021078 | $0.7005 | 0xbf8...7fec3 |
Mar 26 12:36 AM | Buy | $0.033940 | 0.066083 | 3.17K | 0.021932 | $1.25 | 0x270...86d80 |
Mar 26 12:36 AM | Sell | $0.034028 | 0.066218 | 7.30K | 0.024471 | $2.94 | 0xe7f...08efd |
Mar 25 09:24 PM | Buy | $0.033825 | 0.065910 | 1.41K | 0.038289 | $0.5392 | 0xd98...c6d3d |
Mar 25 08:57 PM | Buy | $0.033859 | 0.065967 | 1.29K | 0.037631 | $0.4963 | 0xaf8...af180 |
Mar 25 08:56 PM | Buy | $0.033893 | 0.066020 | 4.96K | 0.023008 | $1.93 | 0xfba...4076b |
Mar 25 08:56 PM | Buy | $0.034029 | 0.066230 | 3.36K | 0.022096 | $1.35 | 0x0c7...5635b |
Mar 25 08:56 PM | Sell | $0.034126 | 0.066379 | 1.26K | 0.038051 | $0.5177 | 0x706...2872c |
Mar 25 08:56 PM | Sell | $0.034089 | 0.066322 | 3.81K | 0.022400 | $1.56 | 0xe88...2786e |
Mar 25 08:55 PM | Sell | $0.033980 | 0.066155 | 446.46 | 0.032771 | $0.1777 | 0x7e9...0d5e1 |
Mar 25 08:55 PM | Sell | $0.033968 | 0.066135 | 3.47K | 0.022122 | $1.37 | 0x230...4cab4 |
Mar 25 08:55 PM | Sell | $0.033873 | 0.065989 | 304.32 | 0.031839 | $0.1179 | 0xabc...dcc74 |
Mar 25 08:54 PM | Sell | $0.033865 | 0.065977 | 1.08K | 0.036498 | $0.4175 | 0xf8c...41c60 |
Mar 25 08:53 PM | Sell | $0.033836 | 0.065932 | 8.01K | 0.024668 | $3.07 | 0xd87...c706f |
Mar 25 08:53 PM | Sell | $0.033633 | 0.065618 | 1.71K | 0.039647 | $0.6210 | 0x741...1a0ed |
Mar 25 08:53 PM | Sell | $0.033592 | 0.065554 | 2.20K | 0.021224 | $0.7889 | 0xeb2...c3177 |
Mar 25 08:48 PM | Buy | $0.033537 | 0.065474 | 3.70K | 0.022029 | $1.31 | 0x23d...0b04a |
Mar 25 08:48 PM | Buy | $0.033624 | 0.065609 | 10.11K | 0.025810 | $3.66 | 0xaeb...c23e1 |
Mar 25 08:48 PM | Buy | $0.033879 | 0.066005 | 7.65K | 0.024667 | $2.97 | 0x977...6ffb2 |
Mar 25 08:48 PM | Buy | $0.034091 | 0.066332 | 3.92K | 0.022494 | $1.60 | 0x771...647b0 |
Mar 25 08:48 PM | Sell | $0.034206 | 0.066511 | 2.85K | 0.021856 | $1.20 | 0xf38...208c2 |
Mar 25 08:48 PM | Sell | $0.034121 | 0.066379 | 442.02 | 0.032844 | $0.1821 | 0x5d5...dbc11 |
Mar 25 08:47 PM | Sell | $0.034108 | 0.066359 | 4.40K | 0.022781 | $1.81 | 0xce1...e421a |
Mar 25 08:47 PM | Sell | $0.033982 | 0.066164 | 2.41K | 0.021485 | $0.9576 | 0x383...a3362 |
Mar 25 08:47 PM | Sell | $0.033916 | 0.066062 | 1.08K | 0.036598 | $0.4235 | 0xf00...b793f |
Mar 25 08:46 PM | Sell | $0.033886 | 0.066016 | 3.30K | 0.021985 | $1.28 | 0x380...1e3fe |
Mar 25 08:46 PM | Sell | $0.033798 | 0.065881 | 1.95K | 0.021152 | $0.7413 | 0x47e...ce909 |
Mar 25 08:46 PM | Sell | $0.033748 | 0.065803 | 2.70K | 0.021570 | $1.01 | 0x062...03f95 |
Mar 25 08:46 PM | Sell | $0.033680 | 0.065697 | 3.24K | 0.021845 | $1.19 | 0x868...b92c0 |
Mar 25 08:46 PM | Sell | $0.033601 | 0.065575 | 126.66 | 0.047129 | $0.0456 | 0x765...50057 |
Mar 25 08:46 PM | Sell | $0.033598 | 0.065570 | 1.66K | 0.039305 | $0.5983 | 0x9f3...b8e65 |
Mar 25 08:45 PM | Sell | $0.033558 | 0.065509 | 2.55K | 0.021408 | $0.9073 | 0x32f...f1d47 |
Mar 25 08:44 PM | Sell | $0.033498 | 0.065417 | 4.71K | 0.022539 | $1.65 | 0x65d...8bfc8 |
Mar 25 08:39 PM | Buy | $0.033389 | 0.065253 | 8.10K | 0.024324 | $2.74 | 0x4c5...6de3c |
Mar 25 08:38 PM | Buy | $0.033572 | 0.065537 | 1.50K | 0.038239 | $0.5343 | 0x6bd...f7299 |
Mar 25 08:38 PM | Buy | $0.033608 | 0.065591 | 5.10K | 0.022875 | $1.84 | 0x1e1...b2c4d |
Mar 25 08:38 PM | Sell | $0.033732 | 0.065785 | 8.20K | 0.024661 | $3.06 | 0x8e3...703d6 |
Mar 25 08:37 PM | Sell | $0.033532 | 0.065476 | 1.31K | 0.037200 | $0.4617 | 0x051...5a86f |
Mar 25 08:37 PM | Sell | $0.033502 | 0.065429 | 3.97K | 0.022147 | $1.39 | 0xc3a...a0c66 |
Mar 25 08:37 PM | Sell | $0.033412 | 0.065290 | 771.08 | 0.034110 | $0.2630 | 0xd85...33fab |
Mar 25 08:36 PM | Sell | $0.033394 | 0.065263 | 1.88K | 0.039914 | $0.6368 | 0x3e5...6f27a |
Mar 25 08:36 PM | Sell | $0.033354 | 0.065200 | 1.87K | 0.039786 | $0.6286 | 0x4b3...9583c |
Mar 25 07:37 PM | Buy | $0.033318 | 0.065137 | 29.07 | 0.041479 | $0.029643 | 0x9af...d8cf9 |
Mar 25 07:37 PM | Buy | $0.033319 | 0.065138 | 3.84K | 0.021980 | $1.28 | 0x081...279c8 |
Mar 25 07:07 PM | Buy | $0.033406 | 0.065266 | 521.90 | 0.032726 | $0.1778 | 0x9c9...bffa7 |
Mar 25 06:39 PM | Buy | $0.033410 | 0.065284 | 1.58K | 0.038291 | $0.5376 | 0x3d0...490cf |
Mar 25 06:34 PM | Sell | $0.033446 | 0.065338 | 4.17K | 0.022217 | $1.44 | 0x5c1...c5011 |
Mar 25 05:22 PM | Sell | $0.033360 | 0.065195 | 1.76K | 0.039201 | $0.5925 | 0xee2...07473 |
Mar 25 05:05 PM | Sell | $0.033327 | 0.065137 | 2.82K | 0.021450 | $0.9378 | 0xc08...f9f28 |
Mar 25 05:05 PM | Sell | $0.033268 | 0.065045 | 17.45K | 0.028427 | $5.70 | 0x8bd...711ee |
Mar 25 05:05 PM | Buy | $0.032934 | 0.064529 | 28.22K | 0.0138 | $8.28 | 0x924...1b580 |
Mar 25 03:49 PM | Sell | $0.033483 | 0.065399 | 1.82K | 0.039886 | $0.6351 | 0x728...c01d1 |
Mar 25 03:03 PM | Buy | $0.033453 | 0.065335 | 3.12K | 0.021667 | $1.08 | 0x576...2cf14 |
Mar 25 03:01 PM | Buy | $0.033524 | 0.065444 | 808.54 | 0.034369 | $0.2849 | 0xfbc...024d7 |
Mar 25 03:00 PM | Buy | $0.033544 | 0.065473 | 2.17K | 0.021184 | $0.7687 | 0x302...e3f1a |
Mar 25 02:46 PM | Buy | $0.033596 | 0.065552 | 1.06K | 0.035858 | $0.3820 | 0xbba...dab5d |
Mar 25 02:46 PM | Buy | $0.033622 | 0.065591 | 1.48K | 0.038251 | $0.5372 | 0xa44...53d27 |
Mar 25 02:43 PM | Buy | $0.033657 | 0.065646 | 1.10K | 0.036198 | $0.4040 | 0x5aa...82c29 |
Mar 25 02:13 PM | Sell | $0.033687 | 0.065688 | 1.94K | 0.021109 | $0.7160 | 0x17d...bb728 |
Mar 25 02:03 PM | Buy | $0.033648 | 0.065614 | 3.62K | 0.022035 | $1.32 | 0x5d4...bdb96 |
Mar 25 01:58 PM | Buy | $0.033741 | 0.065751 | 1.04K | 0.035923 | $0.3877 | 0x495...75a92 |
Mar 25 11:37 AM | Buy | $0.033761 | 0.065791 | 2.39K | 0.021380 | $0.8978 | 0x7cf...0a5a2 |
Mar 25 10:49 AM | Sell | $0.033810 | 0.065886 | 1.59K | 0.039397 | $0.6054 | 0x6c6...ff01a |
Mar 25 09:30 AM | Buy | $0.033779 | 0.065822 | 7.71K | 0.024562 | $2.91 | 0x7cb...43974 |
Mar 25 09:30 AM | Buy | $0.033983 | 0.066137 | 5.70K | 0.023533 | $2.27 | 0x924...11c9c |
Mar 25 09:29 AM | Sell | $0.034146 | 0.066387 | 9.78K | 0.026097 | $4.05 | 0x72e...1a341 |
Mar 25 09:29 AM | Sell | $0.033871 | 0.065963 | 1.03K | 0.036189 | $0.3991 | 0x4b1...2ed70 |
Mar 25 09:29 AM | Sell | $0.033843 | 0.065921 | 2.95K | 0.021747 | $1.13 | 0xc4f...d9902 |
Mar 25 09:28 AM | Sell | $0.033767 | 0.065803 | 1.84K | 0.021073 | $0.6934 | 0xe1b...2ca5d |
Mar 25 09:28 AM | Sell | $0.033720 | 0.065730 | 3.03K | 0.021739 | $1.13 | 0xffc...47ebe |
Mar 25 09:28 AM | Sell | $0.033645 | 0.065615 | 1.06K | 0.035995 | $0.3866 | 0x8af...5d3d5 |
Mar 25 08:25 AM | Sell | $0.033601 | 0.065575 | 1.93K | 0.021081 | $0.6950 | 0xcb9...8cfc9 |