BGC/BBTC Pool
The live BGC/BBTC price today is $0.045842, with a 24-hour trading volume of $0.0455. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.045842
- 24h Volume
- $0.0455
- 24h Buy Volume
- $0.0455
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Bit Gold Coin (BGC) Baby Bitcoin (BBTC)Related Pools on Bsc
USDT/OpenClawquq/USDTWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/KOGEUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/TRADOORUB/USDCUSDC/WBNBSIREN/WBNBON/USDTUSDT/SIRENRecent Transactions
- : 123946126709110770000 BGC for -70840163979 BBTC
- : 655412945458983600000 BGC for -371668346212 BBTC
- : 195386403309540100000 BGC for -109857129608 BBTC
- : 400201176088121050000 BGC for -223680592897 BBTC
- : 16971533988744990000 BGC for -9446390571 BBTC
- : 367951092950904800000 BGC for -204019581376 BBTC
- : 456696495602402800000 BGC for -251164635167 BBTC
- : -534947299999869760000 BGC for 292957337029 BBTC
- : -867873878145509100000 BGC for 481941005001 BBTC
- : -402510373323541840000 BGC for 226364897670 BBTC
BGC / BBTC
BGC/BBTC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BBTC) | BGC | BBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 10:00 PM | Buy | $0.045842 | 0.5708 | 123.95 | 70.84 | $0.027241 | 0x75c...96a70 |
Mar 28 09:58 PM | Buy | $0.045842 | 0.5694 | 655.41 | 371.67 | $0.0383 | 0xf5d...8662b |
Mar 27 10:14 PM | Buy | $0.045842 | 0.5619 | 195.39 | 109.86 | $0.0114 | 0xe89...68e8e |
Mar 27 07:00 PM | Buy | $0.045842 | 0.5598 | 400.20 | 223.68 | $0.0234 | 0x010...70440 |
Mar 27 06:13 PM | Buy | $0.045843 | 0.5553 | 16.97 | 9.45 | $0.039915 | 0x9a2...13eb6 |
Mar 27 06:13 PM | Buy | $0.045843 | 0.5551 | 367.95 | 204.02 | $0.0215 | 0xef3...13e30 |
Mar 27 06:12 PM | Buy | $0.045843 | 0.5511 | 456.70 | 251.16 | $0.0267 | 0x0b7...841af |
Mar 27 06:09 PM | Sell | $0.045842 | 0.5461 | 534.95 | 292.96 | $0.0313 | 0xcb2...413cb |
Mar 27 06:09 PM | Sell | $0.045842 | 0.5519 | 867.87 | 481.94 | $0.0507 | 0xa23...a55d4 |
Mar 27 06:08 PM | Sell | $0.042787 | 0.5615 | 402.51 | 226.36 | $0.0112 | 0x77f...5bbe6 |
Mar 25 07:09 AM | Sell | $0.045843 | 0.5661 | 34.15 | 19.29 | $0.021996 | 0x1f8...6f4db |
Mar 25 06:42 AM | Buy | $0.045843 | 0.5665 | 502.37 | 283.85 | $0.0293 | 0xd81...733c1 |
Mar 25 06:21 AM | Sell | $0.045843 | 0.5608 | 1.15K | 651.10 | $0.0672 | 0x594...04ee9 |
Mar 25 06:14 AM | Buy | $0.045843 | 0.5739 | 68.65 | 39.47 | $0.024011 | 0x6a4...f9a66 |
Mar 25 06:14 AM | Buy | $0.045843 | 0.5731 | 513.63 | 293.56 | $0.0300 | 0xa5e...7d450 |
Mar 25 06:14 AM | Buy | $0.045843 | 0.5672 | 1.63K | 914.52 | $0.0955 | 0x79b...87285 |
Mar 25 05:53 AM | Buy | $0.045843 | 0.5490 | 799.53 | 436.55 | $0.0467 | 0x1a0...d4141 |
Mar 25 05:53 AM | Buy | $0.00 | 0.5404 | 1.82K | 969.46 | $0.00 | 0x056...d8ae2 |
Mar 25 05:52 AM | Sell | $0.00 | 0.5215 | 560.52 | 293.19 | $0.00 | 0xf29...684e1 |
Mar 25 05:51 AM | Sell | $0.00 | 0.5272 | 1.92K | 1.03K | $0.00 | 0xbfd...cf654 |
Mar 24 09:39 AM | Sell | $0.00 | 0.5474 | 308.37 | 168.89 | $0.00 | 0x162...88e37 |