Bit Gold Coin (BGC)
The live Bit Gold Coin price today is $0.045841, with a 24-hour trading volume of $0.1568. BGC has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.045841
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.14K
- 24h Volume
- $0.1568
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Baby Bitcoin (BBTC) Sora (Sora)Liquidity Pools
BGC/USDT on PancakeSwap V2BGC/BBTC on PancakeSwap V2BGC/Sora on PancakeSwap V2Recent Transactions
- : -123946126709110770000 BGC for 7222164079840643 USDT
- : 123946126709110770000 BGC for -70840163979 BBTC
- : -655412945458983600000 BGC for 38190793053106340 USDT
- : 655412945458983600000 BGC for -371668346212 BBTC
- : -59163091204374460000 BGC for 67335073986882380000 Sora
- : 59163091204374460000 BGC for -3464780960747112 USDT
- : -95523946028965220000 BGC for 119580464044551060000 Sora
- : 95523946028965220000 BGC for -5594165852071695 USDT
- : -53506783598357630000 BGC for 3175379189569873 USDT
- : -53506783598357630000 BGC for 73656011329397555000 Sora
Bit Gold Coin
Bit Gold Coin Price (BGC)
| Date | Market | Type | Price (USD) | Price | BGC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 10:00 PM | BGC / USDT | Sell | $0.045839 | 0.045842 USDT | 123.95 | 0.027223 USDT | $0.027237 | 0x75c...96a70 |
Mar 28 10:00 PM | BGC / BBTC | Buy | $0.045842 | 0.5708 BBTC | 123.95 | 70.84 BBTC | $0.027241 | 0x75c...96a70 |
Mar 28 09:58 PM | BGC / USDT | Sell | $0.045839 | 0.045842 USDT | 655.41 | 0.0382 USDT | $0.0383 | 0xf5d...8662b |
Mar 28 09:58 PM | BGC / BBTC | Buy | $0.045842 | 0.5694 BBTC | 655.41 | 371.67 BBTC | $0.0383 | 0xf5d...8662b |
Mar 28 01:12 PM | BGC / Sora | Sell | $0.045842 | 1.10 Sora | 59.16 | 67.34 Sora | $0.023457 | 0x22a...e0d50 |
Mar 28 01:12 PM | BGC / USDT | Buy | $0.045839 | 0.045842 USDT | 59.16 | 0.023465 USDT | $0.023455 | 0x22a...e0d50 |
Mar 28 08:59 AM | BGC / Sora | Sell | $0.045842 | 1.18 Sora | 95.52 | 119.58 Sora | $0.025581 | 0x916...1695d |
Mar 28 08:59 AM | BGC / USDT | Buy | $0.045839 | 0.045842 USDT | 95.52 | 0.025595 USDT | $0.025578 | 0x916...1695d |
Mar 28 08:55 AM | BGC / USDT | Sell | $0.045966 | 0.045969 USDT | 53.51 | 0.023176 USDT | $0.023192 | 0x255...76c99 |
Mar 28 08:55 AM | BGC / Sora | Sell | $0.045842 | 1.33 Sora | 53.51 | 73.66 Sora | $0.023126 | 0x255...76c99 |
Mar 28 08:55 AM | BGC / USDT | Sell | $0.045839 | 0.045842 USDT | 381.72 | 0.0222 USDT | $0.0223 | 0xee4...20e85 |
Mar 28 08:55 AM | BGC / Sora | Buy | $0.045842 | 1.43 Sora | 381.72 | 435.40 Sora | $0.0223 | 0xee4...20e85 |
Mar 27 10:14 PM | BGC / USDT | Sell | $0.045839 | 0.045842 USDT | 195.39 | 0.0114 USDT | $0.0114 | 0xe89...68e8e |
Mar 27 10:14 PM | BGC / BBTC | Buy | $0.045842 | 0.5619 BBTC | 195.39 | 109.86 BBTC | $0.0114 | 0xe89...68e8e |
Mar 27 10:13 PM | BGC / USDT | Sell | $0.045839 | 0.045842 USDT | 76.48 | 0.024457 USDT | $0.024466 | 0xad1...a6fcc |
Mar 27 10:13 PM | BGC / Sora | Buy | $0.045842 | 0.9061 Sora | 76.48 | 66.75 Sora | $0.024468 | 0xad1...a6fcc |
Mar 27 07:00 PM | BGC / USDT | Sell | $0.045839 | 0.045842 USDT | 400.20 | 0.0233 USDT | $0.0234 | 0x010...70440 |
Mar 27 07:00 PM | BGC / BBTC | Buy | $0.045842 | 0.5598 BBTC | 400.20 | 223.68 BBTC | $0.0234 | 0x010...70440 |
Mar 27 06:35 PM | BGC / USDT | Sell | $0.045840 | 0.045842 USDT | 74.49 | 0.024341 USDT | $0.024350 | 0x972...33bbe |
Mar 27 06:35 PM | BGC / Sora | Buy | $0.045843 | 0.8364 Sora | 74.49 | 60.16 Sora | $0.024352 | 0x972...33bbe |
Mar 27 06:13 PM | BGC / USDT | Sell | $0.045840 | 0.045843 USDT | 16.97 | 0.039890 USDT | $0.039911 | 0x9a2...13eb6 |
Mar 27 06:13 PM | BGC / BBTC | Buy | $0.045843 | 0.5553 BBTC | 16.97 | 9.45 BBTC | $0.039915 | 0x9a2...13eb6 |
Mar 27 06:13 PM | BGC / USDT | Sell | $0.045840 | 0.045843 USDT | 367.95 | 0.0214 USDT | $0.0215 | 0xef3...13e30 |
Mar 27 06:13 PM | BGC / BBTC | Buy | $0.045843 | 0.5551 BBTC | 367.95 | 204.02 BBTC | $0.0215 | 0xef3...13e30 |
Mar 27 06:12 PM | BGC / USDT | Sell | $0.045840 | 0.045843 USDT | 456.70 | 0.0266 USDT | $0.0267 | 0x0b7...841af |
Mar 27 06:12 PM | BGC / BBTC | Buy | $0.045843 | 0.5511 BBTC | 456.70 | 251.16 BBTC | $0.0267 | 0x0b7...841af |
Mar 27 06:09 PM | BGC / BBTC | Sell | $0.045842 | 0.5461 BBTC | 534.95 | 292.96 BBTC | $0.0313 | 0xcb2...413cb |
Mar 27 06:09 PM | BGC / USDT | Buy | $0.045840 | 0.045843 USDT | 534.95 | 0.0313 USDT | $0.0312 | 0xcb2...413cb |
Mar 27 06:09 PM | BGC / BBTC | Sell | $0.045842 | 0.5519 BBTC | 867.87 | 481.94 BBTC | $0.0507 | 0xa23...a55d4 |
Mar 27 06:09 PM | BGC / USDT | Buy | $0.045840 | 0.045843 USDT | 867.87 | 0.0508 USDT | $0.0507 | 0xa23...a55d4 |
Mar 27 06:08 PM | BGC / BBTC | Sell | $0.042787 | 0.5615 BBTC | 402.51 | 226.36 BBTC | $0.0112 | 0x77f...5bbe6 |
Mar 27 06:08 PM | BGC / USDT | Buy | $0.045840 | 0.045842 USDT | 402.51 | 0.0236 USDT | $0.0235 | 0x77f...5bbe6 |
Mar 27 04:30 PM | BGC / USDT | Sell | $0.045840 | 0.045842 USDT | 84.53 | 0.024926 USDT | $0.024937 | 0xbec...b5b32 |
Mar 27 04:30 PM | BGC / Sora | Buy | $0.044099 | 0.7760 Sora | 84.53 | 63.12 Sora | $0.023465 | 0xbec...b5b32 |
Mar 27 03:12 PM | BGC / USDT | Sell | $0.045840 | 0.045842 USDT | 410.43 | 0.0239 USDT | $0.0240 | 0x1b5...982fb |
Mar 25 07:09 AM | BGC / USDT | Buy | $0.045841 | 0.045842 USDT | 34.15 | 0.022000 USDT | $0.021995 | 0x1f8...6f4db |
Mar 25 07:09 AM | BGC / BBTC | Sell | $0.045843 | 0.5661 BBTC | 34.15 | 19.29 BBTC | $0.021996 | 0x1f8...6f4db |
Mar 25 06:42 AM | BGC / USDT | Sell | $0.045840 | 0.045842 USDT | 502.37 | 0.0293 USDT | $0.0293 | 0xd81...733c1 |
Mar 25 06:42 AM | BGC / BBTC | Buy | $0.045843 | 0.5665 BBTC | 502.37 | 283.85 BBTC | $0.0293 | 0xd81...733c1 |
Mar 25 06:21 AM | BGC / BBTC | Sell | $0.045843 | 0.5608 BBTC | 1.15K | 651.10 BBTC | $0.0672 | 0x594...04ee9 |
Mar 25 06:21 AM | BGC / USDT | Buy | $0.045841 | 0.045842 USDT | 1.15K | 0.0674 USDT | $0.0672 | 0x594...04ee9 |
Mar 25 06:14 AM | BGC / BBTC | Buy | $0.045843 | 0.5739 BBTC | 68.65 | 39.47 BBTC | $0.024011 | 0x6a4...f9a66 |
Mar 25 06:14 AM | BGC / USDT | Sell | $0.045840 | 0.045842 USDT | 513.63 | 0.0299 USDT | $0.0300 | 0xa5e...7d450 |
Mar 25 06:14 AM | BGC / BBTC | Buy | $0.045843 | 0.5731 BBTC | 513.63 | 293.56 BBTC | $0.0300 | 0xa5e...7d450 |
Mar 25 06:14 AM | BGC / USDT | Sell | $0.045840 | 0.045842 USDT | 1.63K | 0.0953 USDT | $0.0955 | 0x79b...87285 |
Mar 25 06:14 AM | BGC / BBTC | Buy | $0.045843 | 0.5672 BBTC | 1.63K | 914.52 BBTC | $0.0955 | 0x79b...87285 |
Mar 25 05:53 AM | BGC / USDT | Sell | $0.045841 | 0.045843 USDT | 799.53 | 0.0466 USDT | $0.0467 | 0x1a0...d4141 |
Mar 25 05:53 AM | BGC / BBTC | Buy | $0.045843 | 0.5490 BBTC | 799.53 | 436.55 BBTC | $0.0467 | 0x1a0...d4141 |
Mar 25 05:53 AM | BGC / USDT | Sell | $0.045841 | 0.045843 USDT | 1.82K | 0.1062 USDT | $0.1064 | 0x056...d8ae2 |
Mar 25 05:53 AM | BGC / BBTC | Buy | $0.00 | 0.5404 BBTC | 1.82K | 969.46 BBTC | $0.00 | 0x056...d8ae2 |
Mar 25 05:52 AM | BGC / BBTC | Sell | $0.00 | 0.5215 BBTC | 560.52 | 293.19 BBTC | $0.00 | 0xf29...684e1 |
Mar 25 05:52 AM | BGC / USDT | Buy | $0.045842 | 0.045844 USDT | 560.52 | 0.0328 USDT | $0.0327 | 0xf29...684e1 |
Mar 25 05:51 AM | BGC / BBTC | Sell | $0.00 | 0.5272 BBTC | 1.92K | 1.03K BBTC | $0.00 | 0xbfd...cf654 |
Mar 25 05:51 AM | BGC / USDT | Buy | $0.045842 | 0.045843 USDT | 1.92K | 0.1126 USDT | $0.1123 | 0xbfd...cf654 |
Mar 24 02:22 PM | BGC / Sora | Sell | $0.00 | 0.7150 Sora | 109.10 | 82.05 Sora | $0.00 | 0x15d...853e3 |
Mar 24 02:22 PM | BGC / USDT | Buy | $0.045842 | 0.045843 USDT | 109.10 | 0.026390 USDT | $0.026373 | 0x15d...853e3 |
Mar 24 09:39 AM | BGC / BBTC | Sell | $0.00 | 0.5474 BBTC | 308.37 | 168.89 BBTC | $0.00 | 0x162...88e37 |
Mar 24 09:39 AM | BGC / USDT | Buy | $0.045842 | 0.045843 USDT | 308.37 | 0.0181 USDT | $0.0180 | 0x162...88e37 |