30,455,357 Pools28,178,034 Tokens

Bit Gold Coin (BGC)

The live Bit Gold Coin price today is $0.045841, with a 24-hour trading volume of $0.1568. BGC has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.045841
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.14K
24h Volume
$0.1568
24h Transactions
11

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) Baby Bitcoin (BBTC) Sora (Sora)

Liquidity Pools

BGC/USDT on PancakeSwap V2BGC/BBTC on PancakeSwap V2BGC/Sora on PancakeSwap V2

Recent Transactions

  • : -123946126709110770000 BGC for 7222164079840643 USDT
  • : 123946126709110770000 BGC for -70840163979 BBTC
  • : -655412945458983600000 BGC for 38190793053106340 USDT
  • : 655412945458983600000 BGC for -371668346212 BBTC
  • : -59163091204374460000 BGC for 67335073986882380000 Sora
  • : 59163091204374460000 BGC for -3464780960747112 USDT
  • : -95523946028965220000 BGC for 119580464044551060000 Sora
  • : 95523946028965220000 BGC for -5594165852071695 USDT
  • : -53506783598357630000 BGC for 3175379189569873 USDT
  • : -53506783598357630000 BGC for 73656011329397555000 Sora

Bit Gold Coin

Bit Gold Coin Price (BGC)

DateMarketTypePrice (USD)PriceBGC2nd ASSETTotalTXN
Mar 28 10:00 PM
BGC / USDTSell$0.0458390.045842 USDT123.950.027223 USDT$0.0272370x75c...96a70
Mar 28 10:00 PM
BGC / BBTCBuy$0.0458420.5708 BBTC123.9570.84 BBTC$0.0272410x75c...96a70
Mar 28 09:58 PM
BGC / USDTSell$0.0458390.045842 USDT655.410.0382 USDT$0.03830xf5d...8662b
Mar 28 09:58 PM
BGC / BBTCBuy$0.0458420.5694 BBTC655.41371.67 BBTC$0.03830xf5d...8662b
Mar 28 01:12 PM
BGC / SoraSell$0.0458421.10 Sora59.1667.34 Sora$0.0234570x22a...e0d50
Mar 28 01:12 PM
BGC / USDTBuy$0.0458390.045842 USDT59.160.023465 USDT$0.0234550x22a...e0d50
Mar 28 08:59 AM
BGC / SoraSell$0.0458421.18 Sora95.52119.58 Sora$0.0255810x916...1695d
Mar 28 08:59 AM
BGC / USDTBuy$0.0458390.045842 USDT95.520.025595 USDT$0.0255780x916...1695d
Mar 28 08:55 AM
BGC / USDTSell$0.0459660.045969 USDT53.510.023176 USDT$0.0231920x255...76c99
Mar 28 08:55 AM
BGC / SoraSell$0.0458421.33 Sora53.5173.66 Sora$0.0231260x255...76c99
Mar 28 08:55 AM
BGC / USDTSell$0.0458390.045842 USDT381.720.0222 USDT$0.02230xee4...20e85
Mar 28 08:55 AM
BGC / SoraBuy$0.0458421.43 Sora381.72435.40 Sora$0.02230xee4...20e85
Mar 27 10:14 PM
BGC / USDTSell$0.0458390.045842 USDT195.390.0114 USDT$0.01140xe89...68e8e
Mar 27 10:14 PM
BGC / BBTCBuy$0.0458420.5619 BBTC195.39109.86 BBTC$0.01140xe89...68e8e
Mar 27 10:13 PM
BGC / USDTSell$0.0458390.045842 USDT76.480.024457 USDT$0.0244660xad1...a6fcc
Mar 27 10:13 PM
BGC / SoraBuy$0.0458420.9061 Sora76.4866.75 Sora$0.0244680xad1...a6fcc
Mar 27 07:00 PM
BGC / USDTSell$0.0458390.045842 USDT400.200.0233 USDT$0.02340x010...70440
Mar 27 07:00 PM
BGC / BBTCBuy$0.0458420.5598 BBTC400.20223.68 BBTC$0.02340x010...70440
Mar 27 06:35 PM
BGC / USDTSell$0.0458400.045842 USDT74.490.024341 USDT$0.0243500x972...33bbe
Mar 27 06:35 PM
BGC / SoraBuy$0.0458430.8364 Sora74.4960.16 Sora$0.0243520x972...33bbe
Mar 27 06:13 PM
BGC / USDTSell$0.0458400.045843 USDT16.970.039890 USDT$0.0399110x9a2...13eb6
Mar 27 06:13 PM
BGC / BBTCBuy$0.0458430.5553 BBTC16.979.45 BBTC$0.0399150x9a2...13eb6
Mar 27 06:13 PM
BGC / USDTSell$0.0458400.045843 USDT367.950.0214 USDT$0.02150xef3...13e30
Mar 27 06:13 PM
BGC / BBTCBuy$0.0458430.5551 BBTC367.95204.02 BBTC$0.02150xef3...13e30
Mar 27 06:12 PM
BGC / USDTSell$0.0458400.045843 USDT456.700.0266 USDT$0.02670x0b7...841af
Mar 27 06:12 PM
BGC / BBTCBuy$0.0458430.5511 BBTC456.70251.16 BBTC$0.02670x0b7...841af
Mar 27 06:09 PM
BGC / BBTCSell$0.0458420.5461 BBTC534.95292.96 BBTC$0.03130xcb2...413cb
Mar 27 06:09 PM
BGC / USDTBuy$0.0458400.045843 USDT534.950.0313 USDT$0.03120xcb2...413cb
Mar 27 06:09 PM
BGC / BBTCSell$0.0458420.5519 BBTC867.87481.94 BBTC$0.05070xa23...a55d4
Mar 27 06:09 PM
BGC / USDTBuy$0.0458400.045843 USDT867.870.0508 USDT$0.05070xa23...a55d4
Mar 27 06:08 PM
BGC / BBTCSell$0.0427870.5615 BBTC402.51226.36 BBTC$0.01120x77f...5bbe6
Mar 27 06:08 PM
BGC / USDTBuy$0.0458400.045842 USDT402.510.0236 USDT$0.02350x77f...5bbe6
Mar 27 04:30 PM
BGC / USDTSell$0.0458400.045842 USDT84.530.024926 USDT$0.0249370xbec...b5b32
Mar 27 04:30 PM
BGC / SoraBuy$0.0440990.7760 Sora84.5363.12 Sora$0.0234650xbec...b5b32
Mar 27 03:12 PM
BGC / USDTSell$0.0458400.045842 USDT410.430.0239 USDT$0.02400x1b5...982fb
Mar 25 07:09 AM
BGC / USDTBuy$0.0458410.045842 USDT34.150.022000 USDT$0.0219950x1f8...6f4db
Mar 25 07:09 AM
BGC / BBTCSell$0.0458430.5661 BBTC34.1519.29 BBTC$0.0219960x1f8...6f4db
Mar 25 06:42 AM
BGC / USDTSell$0.0458400.045842 USDT502.370.0293 USDT$0.02930xd81...733c1
Mar 25 06:42 AM
BGC / BBTCBuy$0.0458430.5665 BBTC502.37283.85 BBTC$0.02930xd81...733c1
Mar 25 06:21 AM
BGC / BBTCSell$0.0458430.5608 BBTC1.15K651.10 BBTC$0.06720x594...04ee9
Mar 25 06:21 AM
BGC / USDTBuy$0.0458410.045842 USDT1.15K0.0674 USDT$0.06720x594...04ee9
Mar 25 06:14 AM
BGC / BBTCBuy$0.0458430.5739 BBTC68.6539.47 BBTC$0.0240110x6a4...f9a66
Mar 25 06:14 AM
BGC / USDTSell$0.0458400.045842 USDT513.630.0299 USDT$0.03000xa5e...7d450
Mar 25 06:14 AM
BGC / BBTCBuy$0.0458430.5731 BBTC513.63293.56 BBTC$0.03000xa5e...7d450
Mar 25 06:14 AM
BGC / USDTSell$0.0458400.045842 USDT1.63K0.0953 USDT$0.09550x79b...87285
Mar 25 06:14 AM
BGC / BBTCBuy$0.0458430.5672 BBTC1.63K914.52 BBTC$0.09550x79b...87285
Mar 25 05:53 AM
BGC / USDTSell$0.0458410.045843 USDT799.530.0466 USDT$0.04670x1a0...d4141
Mar 25 05:53 AM
BGC / BBTCBuy$0.0458430.5490 BBTC799.53436.55 BBTC$0.04670x1a0...d4141
Mar 25 05:53 AM
BGC / USDTSell$0.0458410.045843 USDT1.82K0.1062 USDT$0.10640x056...d8ae2
Mar 25 05:53 AM
BGC / BBTCBuy$0.000.5404 BBTC1.82K969.46 BBTC$0.000x056...d8ae2
Mar 25 05:52 AM
BGC / BBTCSell$0.000.5215 BBTC560.52293.19 BBTC$0.000xf29...684e1
Mar 25 05:52 AM
BGC / USDTBuy$0.0458420.045844 USDT560.520.0328 USDT$0.03270xf29...684e1
Mar 25 05:51 AM
BGC / BBTCSell$0.000.5272 BBTC1.92K1.03K BBTC$0.000xbfd...cf654
Mar 25 05:51 AM
BGC / USDTBuy$0.0458420.045843 USDT1.92K0.1126 USDT$0.11230xbfd...cf654
Mar 24 02:22 PM
BGC / SoraSell$0.000.7150 Sora109.1082.05 Sora$0.000x15d...853e3
Mar 24 02:22 PM
BGC / USDTBuy$0.0458420.045843 USDT109.100.026390 USDT$0.0263730x15d...853e3
Mar 24 09:39 AM
BGC / BBTCSell$0.000.5474 BBTC308.37168.89 BBTC$0.000x162...88e37
Mar 24 09:39 AM
BGC / USDTBuy$0.0458420.045843 USDT308.370.0181 USDT$0.01800x162...88e37