30,458,419 Pools28,180,211 Tokens
0xb66717daa2fb0c7cd98e04432beba2ba64631fc0/c
All chainsBinance Smart ChainPancakeSwap V2
Other Pools Trading BGCRelated
BGC/BBTCBGC/BBTC<-0,01%BGC/SoraBGC/Sora<-0,01%

BGC/USDT Pool

The live BGC/USDT price today is $0.045839, with a 24-hour trading volume of $0.0768. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$0.045839
24h Volume
$0.0768
24h Buy Volume
$0.029044
24h Sell Volume
$0.0677
Liquidity
No data
24h Transactions
5
24h Buys
2
24h Sells
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
<-0,01%

Tokens in this pool

Bit Gold Coin (BGC) Tether USD (USDT)

Related Pools on Bsc

quq/USDTUSDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/ARIAUSDT/NVIDIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBSIREN/WBNBUSDT/SIREN

Other Pools Trading BGC (Bit Gold Coin)

BGC/BBTC on PancakeSwap V2BGC/Sora on PancakeSwap V2

Recent Transactions

  • : -123946126709110770000 BGC for 7222164079840643 USDT
  • : -655412945458983600000 BGC for 38190793053106340 USDT
  • : 59163091204374460000 BGC for -3464780960747112 USDT
  • : 95523946028965220000 BGC for -5594165852071695 USDT
  • : -381717462535346650000 BGC for 22243049376246640 USDT
  • : -195386403309540100000 BGC for 11385536300294564 USDT
  • : -76480012541633630000 BGC for 4456668526006056 USDT
  • : -400201176088121050000 BGC for 23320959465502170 USDT
  • : -74485621098204890000 BGC for 4340563698162517 USDT
  • : -16971533988744990000 BGC for 988999050841874 USDT

BGC / USDT

BGC/USDT Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (USDT)BGCUSDTTotal (USD)TXN
Mar 28 10:00 PM
Sell$0.0458390.045842123.950.027223$0.0272370x75c...96a70
Mar 28 09:58 PM
Sell$0.0458390.045842655.410.0382$0.03830xf5d...8662b
Mar 28 01:12 PM
Buy$0.0458390.04584259.160.023465$0.0234550x22a...e0d50
Mar 28 08:59 AM
Buy$0.0458390.04584295.520.025595$0.0255780x916...1695d
Mar 28 08:55 AM
Sell$0.0458390.045842381.720.0222$0.02230xee4...20e85
Mar 27 10:14 PM
Sell$0.0458390.045842195.390.0114$0.01140xe89...68e8e
Mar 27 10:13 PM
Sell$0.0458390.04584276.480.024457$0.0244660xad1...a6fcc
Mar 27 07:00 PM
Sell$0.0458390.045842400.200.0233$0.02340x010...70440
Mar 27 06:35 PM
Sell$0.0458400.04584274.490.024341$0.0243500x972...33bbe
Mar 27 06:13 PM
Sell$0.0458400.04584316.970.039890$0.0399110x9a2...13eb6
Mar 27 06:13 PM
Sell$0.0458400.045843367.950.0214$0.02150xef3...13e30
Mar 27 06:12 PM
Sell$0.0458400.045843456.700.0266$0.02670x0b7...841af
Mar 27 06:09 PM
Buy$0.0458400.045843534.950.0313$0.03120xcb2...413cb
Mar 27 06:09 PM
Buy$0.0458400.045843867.870.0508$0.05070xa23...a55d4
Mar 27 06:08 PM
Buy$0.0458400.045842402.510.0236$0.02350x77f...5bbe6
Mar 27 04:30 PM
Sell$0.0458400.04584284.530.024926$0.0249370xbec...b5b32
Mar 27 03:12 PM
Sell$0.0458400.045842410.430.0239$0.02400x1b5...982fb
Mar 25 07:09 AM
Buy$0.0458410.04584234.150.022000$0.0219950x1f8...6f4db
Mar 25 06:42 AM
Sell$0.0458400.045842502.370.0293$0.02930xd81...733c1
Mar 25 06:21 AM
Buy$0.0458410.0458421.15K0.0674$0.06720x594...04ee9
Mar 25 06:14 AM
Sell$0.0458400.045842513.630.0299$0.03000xa5e...7d450
Mar 25 06:14 AM
Sell$0.0458400.0458421.63K0.0953$0.09550x79b...87285
Mar 25 05:53 AM
Sell$0.0458410.045843799.530.0466$0.04670x1a0...d4141
Mar 25 05:53 AM
Sell$0.0458410.0458431.82K0.1062$0.10640x056...d8ae2
Mar 25 05:52 AM
Buy$0.0458420.045844560.520.0328$0.03270xf29...684e1
Mar 25 05:51 AM
Buy$0.0458420.0458431.92K0.1126$0.11230xbfd...cf654
Mar 24 02:22 PM
Buy$0.0458420.045843109.100.026390$0.0263730x15d...853e3
Mar 24 09:39 AM
Buy$0.0458420.045843308.370.0181$0.01800x162...88e37