WBNB/Burn Pool
The live WBNB/Burn price today is $611.99, with a 24-hour trading volume of $7.76K. This pair has changed -2.57% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $611.99
- 24h Volume
- $7.76K
- 24h Buy Volume
- $3.00K
- 24h Sell Volume
- $4.75K
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 5
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.17%
- 24 Hours
- -2.57%
Tokens in this pool
Wrapped BNB (WBNB) Burn (Burn)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBMGO/WBNBUSDC/WBNBUSDT/USDCON/USDTUSDT/BTCBUSDT/ARIAUSDT/USDCUSDT/WMTXUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENUSDT/TRADOOROther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -50000000000000000 WBNB for 338256002590119800000 Burn
- : -145000000000000000 WBNB for 981726566377901500000 Burn
- : -500000000000000000 WBNB for 3.394249964927249e+21 Burn
- : -75000000000000000 WBNB for 510341324080320350000 Burn
- : 1400000000000000000 WBNB for -9.522045508245042e+21 Burn
- : -50000000000000000 WBNB for 336502227198687440000 Burn
- : 25530163467338210 WBNB for -172716778115841820000 Burn
- : -50000000000000000 WBNB for 336604826488449340000 Burn
- : -52000000000000000 WBNB for 350215336894661600000 Burn
- : -50000000000000000 WBNB for 337223539135458440000 Burn
WBNB / Burn
WBNB/Burn Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Burn) | WBNB | Burn | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 05:49 AM | Sell | $611.99 | 6.78K | 0.0500 | 338.26 | $30.60 | 0x852...66140 |
Mar 28 05:24 AM | Sell | $611.51 | 6.78K | 0.1450 | 981.73 | $88.67 | 0xf09...623d7 |
Mar 28 04:19 AM | Sell | $611.23 | 6.79K | 0.5000 | 3.39K | $305.61 | 0xdd7...6ef4a |
Mar 28 04:16 AM | Sell | $610.81 | 6.82K | 0.0750 | 510.34 | $45.81 | 0xb19...d6a3f |
Mar 28 04:11 AM | Buy | $610.82 | 6.82K | 1.40 | 9.52K | $855.14 | 0xb57...20b05 |
Mar 28 04:08 AM | Sell | $610.75 | 6.75K | 0.0500 | 336.50 | $30.54 | 0xc1e...47ae8 |
Mar 28 02:56 AM | Buy | $610.96 | 6.75K | 0.0255 | 172.72 | $15.60 | 0xa30...9add1 |
Mar 28 02:41 AM | Sell | $611.05 | 6.75K | 0.0500 | 336.60 | $30.55 | 0xeca...23f53 |
Mar 28 02:39 AM | Sell | $610.96 | 6.75K | 0.0520 | 350.22 | $31.77 | 0x71c...07d0a |
Mar 27 01:54 PM | Sell | $608.62 | 6.76K | 0.0500 | 337.22 | $30.43 | 0x0ae...9ce57 |
Mar 27 01:49 PM | Sell | $609.73 | 6.76K | 0.0500 | 337.36 | $30.49 | 0xa90...791b9 |
Mar 27 01:40 PM | Sell | $610.03 | 6.77K | 0.0500 | 337.50 | $30.50 | 0x387...c1990 |
Mar 27 11:33 AM | Sell | $611.44 | 6.77K | 0.5000 | 3.38K | $305.72 | 0x1ea...2f3f9 |
Mar 27 11:24 AM | Sell | $610.76 | 6.80K | 0.5000 | 3.40K | $305.38 | 0x354...54b9b |
Mar 27 10:58 AM | Sell | $608.62 | 6.82K | 0.4300 | 2.93K | $261.71 | 0x105...b442f |
Mar 27 10:50 AM | Sell | $611.72 | 6.85K | 0.5000 | 3.42K | $305.86 | 0xb8c...38bdf |
Mar 27 10:32 AM | Sell | $619.13 | 6.88K | 0.5000 | 3.44K | $309.57 | 0x035...58412 |
Mar 27 10:30 AM | Sell | $619.31 | 6.91K | 0.5000 | 3.45K | $309.65 | 0xf80...75a17 |
Mar 27 09:48 AM | Sell | $620.65 | 6.94K | 0.5000 | 3.47K | $310.33 | 0x60f...0acab |
Mar 27 09:47 AM | Buy | $620.20 | 7.01K | 1.42 | 9.89K | $878.18 | 0xd87...4ede8 |
Mar 27 09:04 AM | Sell | $619.65 | 6.92K | 0.5000 | 3.46K | $309.82 | 0x612...c9a5c |
Mar 27 08:57 AM | Sell | $620.58 | 6.95K | 0.5000 | 3.47K | $310.29 | 0xe81...eab57 |
Mar 27 08:20 AM | Sell | $627.53 | 6.98K | 0.5000 | 3.49K | $313.77 | 0xc3c...67c71 |
Mar 27 08:18 AM | Buy | $627.51 | 7.01K | 1.00 | 7.00K | $627.51 | 0x3e0...6b2b8 |
Mar 27 08:17 AM | Sell | $627.77 | 6.95K | 0.5000 | 3.47K | $313.89 | 0x390...acec4 |
Mar 27 08:14 AM | Sell | $627.79 | 6.98K | 0.5000 | 3.49K | $313.90 | 0xdf8...bda1f |
Mar 27 08:10 AM | Sell | $627.75 | 7.01K | 0.1850 | 1.29K | $116.13 | 0x9f3...c4ac2 |
Mar 27 07:59 AM | Sell | $628.14 | 7.02K | 0.5000 | 3.51K | $314.07 | 0xae9...68e97 |
Mar 27 07:55 AM | Buy | $629.05 | 7.05K | 1.00 | 7.04K | $629.05 | 0x09e...0fa40 |
Mar 27 06:29 AM | Sell | $628.37 | 6.99K | 0.1170 | 816.48 | $73.52 | 0xc7f...7b3fa |
Mar 27 06:28 AM | Buy | $628.31 | 7.02K | 0.5864 | 4.11K | $368.45 | 0x8e2...14c18 |
Mar 27 05:15 AM | Buy | $629.70 | 6.99K | 0.1573 | 1.10K | $99.07 | 0xae9...1dccb |
Mar 27 05:14 AM | Buy | $629.42 | 6.98K | 0.1430 | 1.00K | $90.02 | 0xaca...7303f |
Mar 27 03:16 AM | Sell | $629.11 | 6.97K | 0.0909 | 632.50 | $57.19 | 0x17f...8b700 |
Mar 27 02:15 AM | Sell | $630.84 | 6.98K | 0.1700 | 1.18K | $107.24 | 0x32a...9be1a |
Mar 27 02:13 AM | Buy | $631.10 | 7.00K | 0.3719 | 2.61K | $234.69 | 0x820...adb8c |
Mar 26 02:18 PM | Buy | $631.50 | 6.99K | 0.2002 | 1.40K | $126.45 | 0x866...8603e |
Mar 26 01:50 PM | Sell | $631.24 | 6.98K | 0.0500 | 348.12 | $31.56 | 0x8e1...37280 |
Mar 26 12:01 PM | Sell | $628.81 | 6.98K | 0.5000 | 3.49K | $314.41 | 0xc0a...2f709 |
Mar 26 09:14 AM | Sell | $633.48 | 7.01K | 0.0780 | 545.70 | $49.41 | 0x38e...d6c07 |
Mar 26 09:10 AM | Sell | $633.56 | 7.02K | 0.0750 | 525.06 | $47.52 | 0x10d...360cd |
Mar 26 08:12 AM | Sell | $634.36 | 7.02K | 0.2050 | 1.44K | $130.04 | 0x063...81f54 |
Mar 26 07:54 AM | Buy | $635.71 | 7.04K | 0.3719 | 2.62K | $236.40 | 0x60f...2b24c |
Mar 26 07:47 AM | Sell | $635.24 | 7.02K | 0.0650 | 455.40 | $41.29 | 0xc16...4b5d1 |
Mar 26 07:44 AM | Buy | $635.04 | 7.03K | 0.1459 | 1.03K | $92.64 | 0x67c...1e1a8 |
Mar 26 07:32 AM | Sell | $634.65 | 7.02K | 0.2000 | 1.40K | $126.93 | 0xe6f...08cc0 |
Mar 26 07:30 AM | Buy | $634.83 | 7.04K | 0.3433 | 2.42K | $217.91 | 0x7fd...92caa |
Mar 26 07:08 AM | Sell | $634.50 | 7.02K | 0.1000 | 700.84 | $63.45 | 0xa26...886c4 |
Mar 26 06:59 AM | Buy | $635.05 | 7.05K | 0.5864 | 4.13K | $372.40 | 0x448...78bde |
Mar 25 02:01 PM | Sell | $649.88 | 7.02K | 0.5000 | 3.51K | $324.94 | 0xf55...869d7 |
Mar 25 12:49 PM | Sell | $647.03 | 7.05K | 0.5000 | 3.52K | $323.52 | 0x70c...5e520 |
Mar 25 12:49 PM | Buy | $647.19 | 7.08K | 0.6120 | 4.33K | $396.11 | 0xae3...e2c29 |
Mar 25 12:24 PM | Sell | $646.92 | 7.04K | 0.0745 | 523.46 | $48.20 | 0xdd4...1be97 |
Mar 25 05:46 AM | Sell | $644.22 | 7.05K | 0.5000 | 3.52K | $322.11 | 0x08c...019f6 |
Mar 25 05:46 AM | Sell | $644.28 | 7.08K | 0.4855 | 3.43K | $312.80 | 0xc5f...1b59e |
Mar 25 05:39 AM | Sell | $644.01 | 7.11K | 0.0500 | 354.52 | $32.20 | 0x278...5ea34 |
Mar 25 05:38 AM | Buy | $644.50 | 7.12K | 0.2789 | 1.99K | $179.75 | 0x06f...bd302 |
Mar 25 05:08 AM | Sell | $645.36 | 7.10K | 0.0800 | 566.86 | $51.63 | 0x83d...af59b |
Mar 25 05:02 AM | Buy | $642.69 | 7.11K | 0.7935 | 5.63K | $509.95 | 0x4e8...970f6 |
Mar 25 04:51 AM | Sell | $641.61 | 7.06K | 0.4000 | 2.82K | $256.65 | 0x485...3529b |
Mar 25 04:42 AM | Sell | $641.72 | 7.08K | 0.3950 | 2.80K | $253.48 | 0xe11...72ec1 |
Mar 25 04:39 AM | Sell | $641.76 | 7.11K | 0.5000 | 3.55K | $320.88 | 0x35f...8831f |
Mar 24 03:03 PM | Sell | $630.43 | 7.14K | 0.4500 | 3.21K | $283.69 | 0xca8...048c0 |
Mar 24 01:21 PM | Sell | $636.10 | 7.17K | 0.5000 | 3.59K | $318.05 | 0x366...eba4d |
Mar 24 10:41 AM | Sell | $637.94 | 7.20K | 0.3050 | 2.19K | $194.57 | 0xc8c...cee38 |
Mar 24 10:39 AM | Buy | $637.43 | 7.25K | 0.6651 | 4.82K | $423.94 | 0xfe8...6c964 |
Mar 24 08:50 AM | Sell | $635.11 | 7.20K | 0.1750 | 1.26K | $111.14 | 0x967...1919e |
Mar 24 08:48 AM | Buy | $635.43 | 7.22K | 0.2861 | 2.07K | $181.77 | 0xf3e...49226 |
Mar 24 08:41 AM | Sell | $635.90 | 7.20K | 0.4050 | 2.92K | $257.54 | 0x9ab...fc262 |
Mar 24 08:40 AM | Buy | $635.80 | 7.26K | 0.8725 | 6.32K | $554.71 | 0x662...8acb9 |
Mar 24 08:38 AM | Sell | $635.81 | 7.20K | 0.3950 | 2.84K | $251.15 | 0x71b...f9e2b |
Mar 24 08:37 AM | Buy | $635.79 | 7.26K | 0.8582 | 6.22K | $545.61 | 0x29b...f39f1 |
Mar 24 07:55 AM | Sell | $636.53 | 7.20K | 0.2750 | 1.98K | $175.05 | 0x9eb...b1d08 |
Mar 24 07:51 AM | Sell | $635.87 | 7.22K | 0.5000 | 3.61K | $317.93 | 0x46f...b4267 |
Mar 24 05:19 AM | Sell | $628.42 | 7.25K | 0.5000 | 3.62K | $314.21 | 0x3f9...a717d |
Mar 24 04:23 AM | Sell | $631.53 | 7.28K | 0.0500 | 363.33 | $31.58 | 0xa31...5eb40 |
Mar 24 02:25 AM | Sell | $632.89 | 7.29K | 0.0900 | 654.40 | $56.96 | 0x00b...93fc0 |
Mar 24 02:20 AM | Buy | $632.36 | 7.30K | 0.2002 | 1.46K | $126.62 | 0x474...42c25 |
Mar 23 02:33 PM | Sell | $646.20 | 7.29K | 0.0665 | 483.92 | $42.97 | 0xce1...5487a |
Mar 23 02:32 PM | Buy | $646.32 | 7.30K | 0.1430 | 1.05K | $92.44 | 0x22d...9506e |
Mar 23 12:26 PM | Sell | $641.17 | 7.29K | 0.5000 | 3.65K | $320.58 | 0x3da...3d1f5 |
Mar 23 12:07 PM | Sell | $638.02 | 7.33K | 0.0545 | 398.34 | $34.77 | 0x620...97ae9 |
Mar 23 12:02 PM | Sell | $636.52 | 7.33K | 0.0500 | 365.62 | $31.83 | 0xc30...b1313 |
Mar 23 11:32 AM | Sell | $647.65 | 7.33K | 0.0500 | 365.79 | $32.38 | 0x585...090d5 |
Mar 23 11:25 AM | Sell | $645.66 | 7.34K | 0.0500 | 365.95 | $32.28 | 0x51f...f5a68 |
Mar 23 11:16 AM | Sell | $648.50 | 7.34K | 0.0500 | 366.12 | $32.43 | 0x21c...bf1fa |
Mar 23 07:32 AM | Sell | $622.25 | 7.34K | 0.5000 | 3.67K | $311.12 | 0xb27...9b2db |
Mar 23 07:30 AM | Sell | $621.55 | 7.38K | 0.0650 | 478.36 | $40.40 | 0xce9...90fcc |
Mar 23 07:22 AM | Sell | $621.60 | 7.38K | 0.2500 | 1.84K | $155.40 | 0xfbb...6ff93 |
Mar 23 07:21 AM | Sell | $622.14 | 7.40K | 0.5000 | 3.70K | $311.07 | 0x901...905b7 |
Mar 23 07:19 AM | Sell | $622.49 | 7.43K | 0.5000 | 3.71K | $311.24 | 0xdc7...46466 |
Mar 23 07:16 AM | Buy | $622.19 | 7.46K | 1.02 | 7.58K | $633.28 | 0x1b4...475ae |
Mar 23 06:51 AM | Sell | $622.02 | 7.40K | 0.1250 | 922.63 | $77.75 | 0xe5a...07566 |
Mar 23 06:29 AM | Sell | $628.55 | 7.40K | 0.0900 | 664.95 | $56.57 | 0x824...c08be |
Mar 23 06:28 AM | Buy | $628.74 | 7.42K | 0.1931 | 1.43K | $121.40 | 0x800...b07b5 |
Mar 23 06:27 AM | Sell | $628.70 | 7.40K | 0.0650 | 480.16 | $40.87 | 0xb12...28224 |
Mar 23 06:24 AM | Buy | $628.66 | 7.41K | 0.1430 | 1.06K | $89.92 | 0x19f...feceb |
Mar 23 05:38 AM | Buy | $631.20 | 7.41K | 0.1902 | 1.41K | $120.07 | 0x1b0...689b8 |
Mar 23 05:34 AM | Buy | $630.54 | 7.40K | 0.2503 | 1.86K | $157.82 | 0x877...ec089 |
Mar 22 04:09 PM | Sell | $629.72 | 7.39K | 0.3600 | 2.66K | $226.70 | 0x3c4...d04a2 |