$ETHSHIB/WBNB Pool
The live $ETHSHIB/WBNB price today is $0.098566, with a 24-hour trading volume of $98.86. This pair has changed -3.06% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.098566
- 24h Volume
- $98.86
- 24h Buy Volume
- $9.06
- 24h Sell Volume
- $89.80
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.16%
- 24 Hours
- -3.06%
Tokens in this pool
ETH SHIBA ($ETHSHIB) Wrapped BNB (WBNB)Related Pools on Bsc
BSB/WBNBquq/USDTUSDT/WBNBWIN/WBNB超级马力/WBNBUSDT/POWERWBNB/SHUSDT/USDCMGO/WBNBUSDT/FFUSDT/死对头USDC/WBNBUSDT/BTCBUSDT/KOGEETH/USDTWBNB/币安龙虾USD1/WBNBUSDT/WMTXUSDT/KOGERecent Transactions
- : 2.1956480294015895e+27 $ETHSHIB for -3000000000000000 WBNB
- : 5.499062389999001e+27 $ETHSHIB for -7513027374791974 WBNB
- : 1.4639599900000016e+26 $ETHSHIB for -200000896476274 WBNB
- : -5.7962072854868335e+28 $ETHSHIB for 78834093781271730 WBNB
- : -3.622071478390681e+27 $ETHSHIB for 4929285403953121 WBNB
- : -4.346485774068817e+28 $ETHSHIB for 59178243184737740 WBNB
- : 2.6404820379360884e+27 $ETHSHIB for -3614526738701582 WBNB
- : 1.6802377999999271e+25 $ETHSHIB for -23000001320290 WBNB
- : 2.8614377104737656e+27 $ETHSHIB for -3916781446134848 WBNB
- : 3.65290569843134e+26 $ETHSHIB for -500000000000000 WBNB
$ETHSHIB / WBNB
$ETHSHIB/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | $ETHSHIB | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:22 AM | Buy | $0.098566 | 0.0111363 | 2.20B | 0.023000 | $1.88 | 0xcb2...cec68 |
Mar 7 01:13 AM | Buy | $0.098566 | 0.0111363 | 5.50B | 0.027514 | $4.71 | 0xe8f...de2f2 |
Mar 7 12:49 AM | Buy | $0.098578 | 0.0111363 | 146.40M | 0.032001 | $0.1256 | 0xdac...0c972 |
Mar 7 12:03 AM | Sell | $0.098553 | 0.0111363 | 57.96B | 0.0788 | $49.57 | 0xcbf...893c7 |
Mar 7 12:03 AM | Sell | $0.098563 | 0.0111365 | 3.62B | 0.024930 | $3.10 | 0xcbf...893c7 |
Mar 7 12:03 AM | Sell | $0.098563 | 0.0111365 | 43.46B | 0.0592 | $37.22 | 0xcbf...893c7 |
Mar 6 07:54 AM | Buy | $0.098837 | 0.0111366 | 2.64B | 0.023615 | $2.33 | 0x040...ba976 |
Mar 6 04:44 AM | Buy | $0.098792 | 0.0111366 | 16.80M | 0.042301 | $0.0148 | 0xfd9...2db80 |
Mar 5 11:48 AM | Buy | $0.099011 | 0.0111366 | 2.86B | 0.023917 | $2.58 | 0x2c3...4288c |
Mar 5 05:54 AM | Buy | $0.098926 | 0.0111366 | 365.29M | 0.035000 | $0.3260 | 0xbe6...23ca4 |
Mar 5 02:29 AM | Buy | $0.098947 | 0.0111366 | 2.19B | 0.023001 | $1.96 | 0x4b3...6bd14 |
Mar 4 11:19 PM | Buy | $0.098988 | 0.0111366 | 2.19B | 0.023000 | $1.97 | 0x5c8...75b37 |
Mar 4 11:07 PM | Buy | $0.098981 | 0.0111366 | 146.13M | 0.032001 | $0.1312 | 0x471...2b7c2 |
Mar 4 08:40 PM | Buy | $0.099043 | 0.0111366 | 624.80B | 0.8500 | $564.99 | 0xad4...d6d81 |
Mar 4 08:38 PM | Buy | $0.098933 | 0.0111349 | 949.89M | 0.021285 | $0.8485 | 0xfee...89444 |
Mar 4 07:20 PM | Sell | $0.098978 | 0.0111349 | 29.85B | 0.0402 | $26.80 | 0x281...727e7 |
Mar 4 11:31 AM | Buy | $0.098777 | 0.0111350 | 4.36B | 0.025905 | $3.83 | 0xf04...57760 |
Mar 4 10:26 AM | Buy | $0.098796 | 0.0111350 | 74.15B | 0.1002 | $65.21 | 0x849...43901 |
Mar 4 10:08 AM | Buy | $0.098795 | 0.0111348 | 146.95B | 0.1983 | $129.24 | 0x6ee...88aca |
Mar 3 06:23 PM | Sell | $0.098541 | 0.0111344 | 47.38B | 0.0635 | $40.46 | 0xccd...c70a7 |