$ETHSHIB/WBNB Pool
The live $ETHSHIB/WBNB price today is $0.081023, with a 24-hour trading volume of $2.77K. This pair has changed 6.18% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.081023
- 24h Volume
- $2.77K
- 24h Buy Volume
- $2.48K
- 24h Sell Volume
- $291.05
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 8
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.18%
Tokens in this pool
ETH SHIBA ($ETHSHIB) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawUSDT/SN3quq/USDTUSDT/WBNBTENCENTAI/WBNBOPC/WBNB虾虾/WBNBWBNB/SHUSDT/龙虾USDT/FORAMGO/WBNBUSDT/KOGEUSDT/BTCBUSDT/USDCSFA/WBNBETH/USDTUSD1/WBNBUSDT/FFETH/ESPORTSUSDT/KOGERecent Transactions
- : 7.133430010000018e+26 $ETHSHIB for -1131867354771603 WBNB
- : 2.1915178266310965e+29 $ETHSHIB for -346937500000000000 WBNB
- : -2.2439999999999998e+27 $ETHSHIB for 3526791287344020 WBNB
- : 1.3815325287554427e+27 $ETHSHIB for -2182207505347817 WBNB
- : -1.7e+26 $ETHSHIB for 267180168703036 WBNB
- : -1.582268370460359e+29 $ETHSHIB for 249084849269197540 WBNB
- : -9.887695501885076e+27 $ETHSHIB for 15592510999143892 WBNB
- : -1.186523460226209e+29 $ETHSHIB for 187359534297260600 WBNB
- : 1.9238199900000007e+26 $ETHSHIB for -305682103645948 WBNB
- : 9.533898121150632e+29 $ETHSHIB for -1500000000000000000 WBNB
$ETHSHIB / WBNB
$ETHSHIB/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | $ETHSHIB | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:22 AM | Buy | $0.081023 | 0.0111583 | 713.34M | 0.021132 | $0.7291 | 0xcf8...b1bea |
Mar 10 12:58 AM | Buy | $0.081012 | 0.0111583 | 219.15B | 0.3469 | $221.60 | 0x44d...a1ecd |
Mar 9 11:52 PM | Sell | $0.099997 | 0.0111576 | 2.24B | 0.023527 | $2.24 | 0xbc3...41e90 |
Mar 9 10:39 PM | Buy | $0.081005 | 0.0111576 | 1.38B | 0.022183 | $1.39 | 0xc2c...defc7 |
Mar 9 08:23 PM | Sell | $0.081006 | 0.0111576 | 170.00M | 0.032672 | $0.1709 | 0xd79...dda2e |
Mar 9 08:23 PM | Sell | $0.081006 | 0.0111576 | 158.23B | 0.2491 | $159.10 | 0xd79...dda2e |
Mar 9 08:23 PM | Sell | $0.081009 | 0.0111581 | 9.89B | 0.0156 | $9.97 | 0xd79...dda2e |
Mar 9 08:23 PM | Sell | $0.081009 | 0.0111582 | 118.65B | 0.1874 | $119.72 | 0xd79...dda2e |
Mar 9 06:59 PM | Buy | $0.081006 | 0.0111585 | 192.38M | 0.033057 | $0.1935 | 0x6bc...c7b33 |
Mar 9 04:35 PM | Buy | $0.081014 | 0.0111585 | 953.39B | 1.50 | $966.69 | 0xe9a...1a666 |
Mar 9 04:23 PM | Buy | $0.099936 | 0.0111555 | 3.30B | 0.025141 | $3.28 | 0x8e9...bbc2b |
Mar 9 04:19 PM | Buy | $0.099931 | 0.0111554 | 1.30T | 2.00 | $1.29K | 0x428...1d33b |
Mar 9 02:27 PM | Buy | $0.099626 | 0.0111514 | 1.26B | 0.021909 | $1.21 | 0xeb4...6ad9a |
Mar 9 01:20 AM | Buy | $0.099316 | 0.0111514 | 23.69B | 0.0359 | $22.07 | 0x4c4...3db3f |
Mar 8 02:09 PM | Buy | $0.099330 | 0.0111513 | 131.91M | 0.032001 | $0.1231 | 0xbb7...71604 |
Mar 8 01:26 PM | Buy | $0.099293 | 0.0111513 | 1.13B | 0.021718 | $1.05 | 0x794...2d86f |
Mar 8 01:24 PM | Buy | $0.099307 | 0.0111513 | 187.79B | 0.2842 | $174.76 | 0xb4b...06cab |
Mar 8 01:14 PM | Sell | $0.099277 | 0.0111507 | 369.33B | 0.5571 | $342.62 | 0xff8...4569e |
Mar 8 01:14 PM | Sell | $0.099347 | 0.0111518 | 23.08B | 0.0350 | $21.57 | 0xff8...4569e |
Mar 8 01:14 PM | Sell | $0.099351 | 0.0111519 | 276.96B | 0.4207 | $258.98 | 0xff8...4569e |