26,198,406 Pools24,020,272 Tokens

ETH SHIBA ($ETHSHIB)

The live ETH SHIBA price today is $0.081209, with a 24-hour trading volume of $15.52. $ETHSHIB has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.081209
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$104.48K
24h Volume
$15.52
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

$ETHSHIB/WBNB on PancakeSwap V2

Frequently Asked Questions

What is the current price of ETH SHIBA ($ETHSHIB)?

The live ETH SHIBA price today is $0.081209 USD on Bsc.

Where can I buy $ETHSHIB?

You can buy ETH SHIBA on decentralized exchanges (DEXes) on Bsc. DexPaprika tracks 1 liquidity pools for this token.

What is the fully diluted valuation of $ETHSHIB?

The fully diluted valuation (FDV) of ETH SHIBA is No data USD.

Recent Transactions

  • : -7.797942780066644e+27 $ETHSHIB for 15278983774313148 WBNB
  • : 2.9289928473034784e+27 $ETHSHIB for -5768079655834852 WBNB
  • : 7.617226492387171e+26 $ETHSHIB for -1500000000000000 WBNB
  • : 6.129133532885744e+26 $ETHSHIB for -1206942445258227 WBNB
  • : 7.636781685666621e+26 $ETHSHIB for -1503802937373049 WBNB
  • : 2.0182807814200182e+29 $ETHSHIB for -396500000000000000 WBNB
  • : 4.412780583998852e+26 $ETHSHIB for -864886559129629 WBNB
  • : -4.674803369313761e+26 $ETHSHIB for 911666722887843 WBNB
  • : -5.470372474440194e+28 $ETHSHIB for 106749587617414080 WBNB
  • : -3.418457074954365e+27 $ETHSHIB for 6675289608303083 WBNB

ETH SHIBA

ETH SHIBA Price ($ETHSHIB)

DateMarketTypePrice (USD)Price$ETHSHIB2nd ASSETTotalTXN
Feb 16 07:17 PM
$ETHSHIB / WBNBSell$0.0812090.0111965 WBNB7.80B0.0153 WBNB$9.420xe88...244d3
Feb 16 03:05 AM
$ETHSHIB / WBNBBuy$0.0812040.0111965 WBNB2.93B0.025769 WBNB$3.520xc19...cec47
Feb 16 03:04 AM
$ETHSHIB / WBNBBuy$0.0812040.0111965 WBNB761.72M0.021500 WBNB$0.91660x4af...36765
Feb 16 03:03 AM
$ETHSHIB / WBNBBuy$0.0812030.0111965 WBNB612.91M0.021207 WBNB$0.73710xac1...ce427
Feb 16 03:02 AM
$ETHSHIB / WBNBBuy$0.0812040.0111965 WBNB763.68M0.021504 WBNB$0.91900xe4c...fdcef
Feb 15 02:04 PM
$ETHSHIB / WBNBBuy$0.0812140.0111965 WBNB201.83B0.3965 WBNB$244.950x23d...dafcf
Feb 15 09:03 AM
$ETHSHIB / WBNBBuy$0.0812350.0111956 WBNB441.28M0.038649 WBNB$0.54480x35b...9ef40
Feb 15 08:56 AM
$ETHSHIB / WBNBSell$0.0812340.0111956 WBNB467.48M0.039117 WBNB$0.57670x19b...e7ff6
Feb 15 08:56 AM
$ETHSHIB / WBNBSell$0.0812340.0111956 WBNB54.70B0.1067 WBNB$67.490x19b...e7ff6
Feb 15 08:56 AM
$ETHSHIB / WBNBSell$0.0812360.0111958 WBNB3.42B0.026676 WBNB$4.220x19b...e7ff6
Feb 15 08:56 AM
$ETHSHIB / WBNBSell$0.0812360.0111958 WBNB41.02B0.0801 WBNB$50.680x19b...e7ff6
Feb 15 05:40 AM
$ETHSHIB / WBNBSell$0.0812490.0111960 WBNB456.82B0.8977 WBNB$570.360xed8...6afdc
Feb 14 11:18 PM
$ETHSHIB / WBNBSell$0.0812560.0111981 WBNB33.89B0.0670 WBNB$42.550x056...94143
Feb 14 11:17 PM
$ETHSHIB / WBNBSell$0.0812560.0111982 WBNB5.79B0.0115 WBNB$7.280xa8c...17596
Feb 14 05:07 PM
$ETHSHIB / WBNBBuy$0.0812550.0111983 WBNB6.04B0.0120 WBNB$7.580xadc...7e991
Feb 14 03:30 PM
$ETHSHIB / WBNBBuy$0.0812600.0111982 WBNB115.43B0.2290 WBNB$145.400x92c...c7d2d
Feb 14 02:04 PM
$ETHSHIB / WBNBBuy$0.0812460.0111977 WBNB897.90M0.021780 WBNB$1.120xa1f...000b9
Feb 14 01:39 PM
$ETHSHIB / WBNBBuy$0.0812450.0111977 WBNB548.84M0.021088 WBNB$0.68280x764...a1869
Feb 14 01:38 PM
$ETHSHIB / WBNBBuy$0.0812440.0111977 WBNB452.74M0.038971 WBNB$0.56300x775...4dab7
Feb 14 01:34 PM
$ETHSHIB / WBNBBuy$0.0812420.0111977 WBNB1.10B0.022185 WBNB$1.370xe2a...b2508
Feb 14 12:34 PM
$ETHSHIB / WBNBSell$0.0812490.0111977 WBNB47.97B0.0946 WBNB$59.890xe57...17e59
Feb 14 12:34 PM
$ETHSHIB / WBNBSell$0.0812500.0111979 WBNB3.00B0.025917 WBNB$3.750xe57...17e59
Feb 14 12:34 PM
$ETHSHIB / WBNBSell$0.0812500.0111979 WBNB35.97B0.0710 WBNB$44.960xe57...17e59
Feb 14 12:34 PM
$ETHSHIB / WBNBBuy$0.0812510.0111981 WBNB250.36B0.4956 WBNB$313.190xe57...17e59
Feb 14 05:05 AM
$ETHSHIB / WBNBBuy$0.0812150.0111969 WBNB30.91B0.0610 WBNB$37.550xaec...8201d
Feb 14 05:05 AM
$ETHSHIB / WBNBBuy$0.0812140.0111968 WBNB12.17M0.042401 WBNB$0.01480xcc6...406d5
Feb 14 04:55 AM
$ETHSHIB / WBNBBuy$0.0812180.0111968 WBNB9.66B0.0191 WBNB$11.760x318...bad84
Feb 14 04:55 AM
$ETHSHIB / WBNBBuy$0.0812170.0111968 WBNB12.17M0.042401 WBNB$0.01480x160...488c8
Feb 14 04:39 AM
$ETHSHIB / WBNBBuy$0.0812150.0111968 WBNB2.33B0.024601 WBNB$2.830x6d0...d3d7f
Feb 14 03:51 AM
$ETHSHIB / WBNBBuy$0.0812170.0111968 WBNB101.54B0.2000 WBNB$123.550x7b2...56556
Feb 14 02:47 AM
$ETHSHIB / WBNBBuy$0.0812190.0111963 WBNB6.44B0.0127 WBNB$7.840xfc6...6ee6a
Feb 14 02:44 AM
$ETHSHIB / WBNBBuy$0.0812200.0111963 WBNB117.43B0.2307 WBNB$143.150x147...c8420
Feb 14 02:43 AM
$ETHSHIB / WBNBBuy$0.0812160.0111957 WBNB1.77B0.023477 WBNB$2.150x82b...04657
Feb 14 12:41 AM
$ETHSHIB / WBNBBuy$0.0812140.0111957 WBNB10.20B0.0200 WBNB$12.380x23f...6d48d
Feb 14 12:19 AM
$ETHSHIB / WBNBBuy$0.0812110.0111957 WBNB3.97B0.027776 WBNB$4.800x696...10951
Feb 13 09:44 PM
$ETHSHIB / WBNBBuy$0.0812150.0111957 WBNB1.59B0.023115 WBNB$1.930x30a...0e219
Feb 13 09:43 PM
$ETHSHIB / WBNBBuy$0.0812160.0111956 WBNB6.37B0.0125 WBNB$7.740x234...343bf
Feb 13 09:11 PM
$ETHSHIB / WBNBBuy$0.0812160.0111956 WBNB3.18B0.026245 WBNB$3.870x136...f09eb
Feb 13 09:08 PM
$ETHSHIB / WBNBBuy$0.0812150.0111956 WBNB824.85M0.021618 WBNB$1.000x676...02081
Feb 13 09:05 PM
$ETHSHIB / WBNBBuy$0.0812130.0111956 WBNB798.95M0.021567 WBNB$0.96890xd58...ca249
Feb 13 09:03 PM
$ETHSHIB / WBNBBuy$0.0812130.0111956 WBNB12.32B0.0242 WBNB$14.940x5e7...03f59
Feb 13 08:59 PM
$ETHSHIB / WBNBBuy$0.0812090.0111955 WBNB15.79B0.0309 WBNB$19.080xdb7...54a17
Feb 13 08:56 PM
$ETHSHIB / WBNBBuy$0.0812070.0111955 WBNB424.54M0.038318 WBNB$0.51230x374...f8c92
Feb 13 08:55 PM
$ETHSHIB / WBNBBuy$0.0812080.0111955 WBNB1.69B0.023316 WBNB$2.040x761...7f80a
Feb 13 08:53 PM
$ETHSHIB / WBNBSell$0.0812080.0111955 WBNB84.15B0.1642 WBNB$101.600x70e...8a0a3
Feb 13 08:47 PM
$ETHSHIB / WBNBBuy$0.0812090.0111958 WBNB1.79B0.023512 WBNB$2.160xe64...ee7a2
Feb 13 08:46 PM
$ETHSHIB / WBNBSell$0.0812090.0111958 WBNB25.50B0.0498 WBNB$30.820xb53...fac67
Feb 13 08:19 PM
$ETHSHIB / WBNBBuy$0.0812070.0111959 WBNB3.72B0.027299 WBNB$4.480x872...ea25b
Feb 13 08:18 PM
$ETHSHIB / WBNBBuy$0.0812070.0111959 WBNB1.16B0.022269 WBNB$1.390xf4c...d67aa
Feb 13 07:23 PM
$ETHSHIB / USDTBuy$0.0811690.081169 USDT111.23M0.1233 USDT$0.12990xe4e...2119f
Feb 13 06:51 PM
$ETHSHIB / WBNBBuy$0.0812110.0111959 WBNB3.90B0.027654 WBNB$4.720x25a...43f92
Feb 13 06:02 PM
$ETHSHIB / WBNBSell$0.0812040.0111959 WBNB40.20B0.0786 WBNB$48.370xb14...8bff5
Feb 13 06:02 PM
$ETHSHIB / WBNBSell$0.0812050.0111961 WBNB2.51B0.024913 WBNB$3.030xb14...8bff5
Feb 13 06:02 PM
$ETHSHIB / WBNBSell$0.0812050.0111961 WBNB30.15B0.0590 WBNB$36.310xb14...8bff5
Feb 13 06:02 PM
$ETHSHIB / WBNBBuy$0.0812060.0111962 WBNB1.01B0.021986 WBNB$1.220xb14...8bff5
Feb 13 04:08 PM
$ETHSHIB / WBNBBuy$0.0812050.0111962 WBNB19.30B0.0380 WBNB$23.250x350...89782
Feb 13 03:18 PM
$ETHSHIB / WBNBBuy$0.0811880.0111961 WBNB1.08B0.022117 WBNB$1.280xa04...c4c1d
Feb 13 01:51 PM
$ETHSHIB / WBNBBuy$0.0811730.0111961 WBNB343.16B0.6719 WBNB$402.510xc9e...a3ff6
Feb 13 01:35 PM
$ETHSHIB / WBNBBuy$0.0811710.0111946 WBNB241.11B0.4689 WBNB$282.300x5e4...3f0b9
Feb 13 11:36 AM
$ETHSHIB / WBNBBuy$0.0811590.0111935 WBNB22.37B0.0434 WBNB$25.920x588...e6694
Feb 13 10:49 AM
$ETHSHIB / WBNBSell$0.0811630.0111934 WBNB68.97B0.1331 WBNB$80.180xcca...901cc
Feb 13 10:49 AM
$ETHSHIB / WBNBSell$0.0811650.0111937 WBNB4.31B0.028327 WBNB$5.020xcca...901cc
Feb 13 10:49 AM
$ETHSHIB / WBNBSell$0.0811650.0111937 WBNB51.72B0.1000 WBNB$60.230xcca...901cc
Feb 13 10:49 AM
$ETHSHIB / WBNBBuy$0.0811660.0111940 WBNB13.17B0.0256 WBNB$15.360xcca...901cc
Feb 13 10:17 AM
$ETHSHIB / WBNBBuy$0.0811660.0111939 WBNB2.71B0.025277 WBNB$3.160xaad...20be3
Feb 13 10:16 AM
$ETHSHIB / WBNBBuy$0.0811650.0111939 WBNB31.89B0.0619 WBNB$37.120xceb...79ec6
Feb 13 10:12 AM
$ETHSHIB / WBNBBuy$0.0811640.0111938 WBNB5.82B0.0113 WBNB$6.770xf25...9ee1d
Feb 13 08:40 AM
$ETHSHIB / WBNBBuy$0.0811670.0111937 WBNB262.77M0.035103 WBNB$0.30650x8bf...3e524
Feb 13 06:26 AM
$ETHSHIB / WBNBBuy$0.0811500.0111937 WBNB1.10B0.022128 WBNB$1.260x700...53359
Feb 13 05:01 AM
$ETHSHIB / WBNBBuy$0.0811740.0111937 WBNB12.36M0.042400 WBNB$0.01450xbf9...86130
Feb 13 04:51 AM
$ETHSHIB / WBNBBuy$0.0811760.0111937 WBNB12.36M0.042401 WBNB$0.01450xcf9...7ac01
Feb 13 04:11 AM
$ETHSHIB / WBNBBuy$0.0811780.0111937 WBNB455.57M0.038846 WBNB$0.53650xab1...8aafa
Feb 13 04:09 AM
$ETHSHIB / WBNBBuy$0.0811780.0111937 WBNB466.02B0.9000 WBNB$548.880xccf...d8cba
Feb 13 04:07 AM
$ETHSHIB / WBNBBuy$0.0811660.0111917 WBNB471.05B0.9000 WBNB$548.800x774...2646e
Feb 13 04:03 AM
$ETHSHIB / WBNBBuy$0.0811540.0111896 WBNB10.51B0.0200 WBNB$12.120x5a9...f3474
Feb 13 03:38 AM
$ETHSHIB / WBNBBuy$0.0811570.0111896 WBNB73.75B0.1400 WBNB$85.280xe83...20318
Feb 13 02:05 AM
$ETHSHIB / WBNBBuy$0.0811640.0111893 WBNB705.02M0.021338 WBNB$0.82060xed6...304b4
Feb 13 02:04 AM
$ETHSHIB / WBNBSell$0.0811640.0111893 WBNB91.67B0.1732 WBNB$106.650x1f5...ec6eb
Feb 13 02:04 AM
$ETHSHIB / WBNBSell$0.0811660.0111896 WBNB5.73B0.0108 WBNB$6.680x1f5...ec6eb
Feb 13 02:04 AM
$ETHSHIB / WBNBSell$0.0811660.0111897 WBNB68.74B0.1301 WBNB$80.150x1f5...ec6eb
Feb 13 02:04 AM
$ETHSHIB / WBNBBuy$0.0811680.0111900 WBNB1.04B0.021986 WBNB$1.220x1f5...ec6eb
Feb 13 01:51 AM
$ETHSHIB / WBNBBuy$0.0811700.0111900 WBNB2.67B0.025080 WBNB$3.120xa75...0e387
Feb 13 01:50 AM
$ETHSHIB / WBNBBuy$0.0811700.0111899 WBNB2.54B0.024833 WBNB$2.970x706...88289
Feb 13 01:09 AM
$ETHSHIB / WBNBBuy$0.0811650.0111899 WBNB703.12M0.021339 WBNB$0.81850xbac...4f761
Feb 13 12:56 AM
$ETHSHIB / WBNBBuy$0.0811620.0111899 WBNB1.23T2.30 WBNB$1.42K0x88f...e6944
Feb 13 12:48 AM
$ETHSHIB / WBNBBuy$0.0811290.0111847 WBNB2.60B0.024813 WBNB$2.930xaaf...94a67
Feb 13 12:44 AM
$ETHSHIB / WBNBBuy$0.0811300.0111847 WBNB223.63M0.034141 WBNB$0.25250x764...15138
Feb 12 11:49 PM
$ETHSHIB / WBNBBuy$0.0811330.0111847 WBNB5.41B0.0100 WBNB$6.130xc70...50423
Feb 12 10:48 PM
$ETHSHIB / WBNBBuy$0.0811290.0111847 WBNB1.46B0.022703 WBNB$1.650x7b8...8524a
Feb 12 10:46 PM
$ETHSHIB / WBNBBuy$0.0811280.0111847 WBNB1.50B0.022770 WBNB$1.690x80a...2534f
Feb 12 10:15 PM
$ETHSHIB / WBNBBuy$0.0811210.0111847 WBNB187.82B0.3469 WBNB$210.440x16c...c726b
Feb 12 09:51 PM
$ETHSHIB / WBNBBuy$0.0811180.0111839 WBNB13.02M0.042401 WBNB$0.01460x47a...cd451
Feb 12 09:50 PM
$ETHSHIB / WBNBSell$0.0811160.0111839 WBNB180.05B0.3309 WBNB$200.920x817...7c4d2
Feb 12 09:50 PM
$ETHSHIB / WBNBSell$0.0811210.0111847 WBNB11.25B0.0207 WBNB$12.610x817...7c4d2
Feb 12 09:50 PM
$ETHSHIB / WBNBSell$0.0811210.0111847 WBNB135.02B0.2491 WBNB$151.310x817...7c4d2
Feb 12 09:50 PM
$ETHSHIB / WBNBBuy$0.0811250.0111853 WBNB503.61B0.9298 WBNB$566.100x817...7c4d2
Feb 12 09:48 PM
$ETHSHIB / WBNBBuy$0.0811130.0111832 WBNB443.91M0.038151 WBNB$0.49360x07f...1b7bd
Feb 12 09:45 PM
$ETHSHIB / WBNBBuy$0.0811130.0111832 WBNB13.07M0.042401 WBNB$0.01450x14b...c5d42
Feb 12 09:41 PM
$ETHSHIB / WBNBBuy$0.0811130.0111832 WBNB8.17B0.0150 WBNB$9.090xc00...3ed4e
Feb 12 09:41 PM
$ETHSHIB / WBNBBuy$0.0811120.0111832 WBNB1.14T2.06 WBNB$1.26K0x343...69ce4