28,719,804 Pools26,446,401 Tokens

ETH SHIBA ($ETHSHIB)

The live ETH SHIBA price today is $0.098566, with a 24-hour trading volume of $98.94. $ETHSHIB has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.098566
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$89.04K
24h Volume
$98.94
24h Transactions
7

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

$ETHSHIB/WBNB on PancakeSwap V2

Recent Transactions

  • : 2.1956480294015895e+27 $ETHSHIB for -3000000000000000 WBNB
  • : 5.499062389999001e+27 $ETHSHIB for -7513027374791974 WBNB
  • : 1.4639599900000016e+26 $ETHSHIB for -200000896476274 WBNB
  • : -5.7962072854868335e+28 $ETHSHIB for 78834093781271730 WBNB
  • : -3.622071478390681e+27 $ETHSHIB for 4929285403953121 WBNB
  • : -4.346485774068817e+28 $ETHSHIB for 59178243184737740 WBNB
  • : 2.6404820379360884e+27 $ETHSHIB for -3614526738701582 WBNB
  • : 1.6802377999999271e+25 $ETHSHIB for -23000001320290 WBNB
  • : 2.8614377104737656e+27 $ETHSHIB for -3916781446134848 WBNB
  • : 3.65290569843134e+26 $ETHSHIB for -500000000000000 WBNB

ETH SHIBA

ETH SHIBA Price ($ETHSHIB)

DateMarketTypePrice (USD)Price$ETHSHIB2nd ASSETTotalTXN
Mar 7 03:22 AM
$ETHSHIB / WBNBBuy$0.0985660.0111363 WBNB2.20B0.023000 WBNB$1.880xcb2...cec68
Mar 7 01:13 AM
$ETHSHIB / WBNBBuy$0.0985660.0111363 WBNB5.50B0.027514 WBNB$4.710xe8f...de2f2
Mar 7 12:49 AM
$ETHSHIB / WBNBBuy$0.0985780.0111363 WBNB146.40M0.032001 WBNB$0.12560xdac...0c972
Mar 7 12:03 AM
$ETHSHIB / WBNBSell$0.0985530.0111363 WBNB57.96B0.0788 WBNB$49.570xcbf...893c7
Mar 7 12:03 AM
$ETHSHIB / WBNBSell$0.0985630.0111365 WBNB3.62B0.024930 WBNB$3.100xcbf...893c7
Mar 7 12:03 AM
$ETHSHIB / WBNBSell$0.0985630.0111365 WBNB43.46B0.0592 WBNB$37.220xcbf...893c7
Mar 6 07:54 AM
$ETHSHIB / WBNBBuy$0.0988370.0111366 WBNB2.64B0.023615 WBNB$2.330x040...ba976
Mar 6 04:44 AM
$ETHSHIB / WBNBBuy$0.0987920.0111366 WBNB16.80M0.042301 WBNB$0.01480xfd9...2db80
Mar 5 11:48 AM
$ETHSHIB / WBNBBuy$0.0990110.0111366 WBNB2.86B0.023917 WBNB$2.580x2c3...4288c
Mar 5 05:54 AM
$ETHSHIB / WBNBBuy$0.0989260.0111366 WBNB365.29M0.035000 WBNB$0.32600xbe6...23ca4
Mar 5 02:29 AM
$ETHSHIB / WBNBBuy$0.0989470.0111366 WBNB2.19B0.023001 WBNB$1.960x4b3...6bd14
Mar 4 11:19 PM
$ETHSHIB / WBNBBuy$0.0989880.0111366 WBNB2.19B0.023000 WBNB$1.970x5c8...75b37
Mar 4 11:07 PM
$ETHSHIB / WBNBBuy$0.0989810.0111366 WBNB146.13M0.032001 WBNB$0.13120x471...2b7c2
Mar 4 08:40 PM
$ETHSHIB / WBNBBuy$0.0990430.0111366 WBNB624.80B0.8500 WBNB$564.990xad4...d6d81
Mar 4 08:38 PM
$ETHSHIB / WBNBBuy$0.0989330.0111349 WBNB949.89M0.021285 WBNB$0.84850xfee...89444
Mar 4 07:20 PM
$ETHSHIB / WBNBSell$0.0989780.0111349 WBNB29.85B0.0402 WBNB$26.800x281...727e7
Mar 4 11:31 AM
$ETHSHIB / WBNBBuy$0.0987770.0111350 WBNB4.36B0.025905 WBNB$3.830xf04...57760
Mar 4 10:26 AM
$ETHSHIB / WBNBBuy$0.0987960.0111350 WBNB74.15B0.1002 WBNB$65.210x849...43901
Mar 4 10:08 AM
$ETHSHIB / WBNBBuy$0.0987950.0111348 WBNB146.95B0.1983 WBNB$129.240x6ee...88aca
Mar 3 06:23 PM
$ETHSHIB / WBNBSell$0.0985410.0111344 WBNB47.38B0.0635 WBNB$40.460xccd...c70a7
Mar 3 06:23 PM
$ETHSHIB / WBNBSell$0.0985490.0111346 WBNB2.96B0.023973 WBNB$2.530xccd...c70a7
Mar 3 06:23 PM
$ETHSHIB / WBNBSell$0.0985490.0111346 WBNB35.53B0.0477 WBNB$30.370xccd...c70a7
Mar 3 06:23 PM
$ETHSHIB / WBNBBuy$0.0985550.0111347 WBNB7.00B0.029444 WBNB$5.990xccd...c70a7
Mar 3 02:39 AM
$ETHSHIB / WBNBBuy$0.0985490.0111346 WBNB31.14B0.0420 WBNB$26.620x537...66733
Mar 2 10:54 PM
$ETHSHIB / WBNBBuy$0.0986010.0111346 WBNB3.20B0.024321 WBNB$2.760x17a...eb656
Mar 2 07:30 PM
$ETHSHIB / WBNBBuy$0.0985750.0111345 WBNB17.06M0.042301 WBNB$0.01460x8c3...e3df0
Mar 2 07:18 PM
$ETHSHIB / WBNBBuy$0.0985840.0111345 WBNB17.06M0.042301 WBNB$0.01460x1f0...720f7
Mar 2 10:31 AM
$ETHSHIB / WBNBBuy$0.0983300.0111345 WBNB113.66B0.1531 WBNB$94.670xde8...0c68a
Mar 2 08:27 AM
$ETHSHIB / WBNBBuy$0.0982410.0111343 WBNB3.52B0.024739 WBNB$2.900x343...7be0a
Mar 1 06:43 PM
$ETHSHIB / WBNBBuy$0.0983670.0111342 WBNB365.49B0.4900 WBNB$305.790xcb8...d720a
Mar 1 12:56 PM
$ETHSHIB / WBNBBuy$0.0982760.0111333 WBNB3.74B0.025002 WBNB$3.100x94f...77af6
Mar 1 01:15 AM
$ETHSHIB / WBNBBuy$0.0982140.0111333 WBNB2.25B0.023001 WBNB$1.840x35b...1e267
Mar 1 01:08 AM
$ETHSHIB / WBNBBuy$0.0982330.0111333 WBNB1.98B0.022652 WBNB$1.630xc7d...73fd0
Feb 28 05:08 AM
$ETHSHIB / WBNBBuy$0.0981730.0111333 WBNB74.86M0.031001 WBNB$0.06120x111...84780