ETH SHIBA ($ETHSHIB)
The live ETH SHIBA price today is $0.098566, with a 24-hour trading volume of $98.94. $ETHSHIB has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.098566
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $89.04K
- 24h Volume
- $98.94
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
$ETHSHIB/WBNB on PancakeSwap V2Recent Transactions
- : 2.1956480294015895e+27 $ETHSHIB for -3000000000000000 WBNB
- : 5.499062389999001e+27 $ETHSHIB for -7513027374791974 WBNB
- : 1.4639599900000016e+26 $ETHSHIB for -200000896476274 WBNB
- : -5.7962072854868335e+28 $ETHSHIB for 78834093781271730 WBNB
- : -3.622071478390681e+27 $ETHSHIB for 4929285403953121 WBNB
- : -4.346485774068817e+28 $ETHSHIB for 59178243184737740 WBNB
- : 2.6404820379360884e+27 $ETHSHIB for -3614526738701582 WBNB
- : 1.6802377999999271e+25 $ETHSHIB for -23000001320290 WBNB
- : 2.8614377104737656e+27 $ETHSHIB for -3916781446134848 WBNB
- : 3.65290569843134e+26 $ETHSHIB for -500000000000000 WBNB
ETH SHIBA
ETH SHIBA Price ($ETHSHIB)
| Date | Market | Type | Price (USD) | Price | $ETHSHIB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 03:22 AM | $ETHSHIB / WBNB | Buy | $0.098566 | 0.0111363 WBNB | 2.20B | 0.023000 WBNB | $1.88 | 0xcb2...cec68 |
Mar 7 01:13 AM | $ETHSHIB / WBNB | Buy | $0.098566 | 0.0111363 WBNB | 5.50B | 0.027514 WBNB | $4.71 | 0xe8f...de2f2 |
Mar 7 12:49 AM | $ETHSHIB / WBNB | Buy | $0.098578 | 0.0111363 WBNB | 146.40M | 0.032001 WBNB | $0.1256 | 0xdac...0c972 |
Mar 7 12:03 AM | $ETHSHIB / WBNB | Sell | $0.098553 | 0.0111363 WBNB | 57.96B | 0.0788 WBNB | $49.57 | 0xcbf...893c7 |
Mar 7 12:03 AM | $ETHSHIB / WBNB | Sell | $0.098563 | 0.0111365 WBNB | 3.62B | 0.024930 WBNB | $3.10 | 0xcbf...893c7 |
Mar 7 12:03 AM | $ETHSHIB / WBNB | Sell | $0.098563 | 0.0111365 WBNB | 43.46B | 0.0592 WBNB | $37.22 | 0xcbf...893c7 |
Mar 6 07:54 AM | $ETHSHIB / WBNB | Buy | $0.098837 | 0.0111366 WBNB | 2.64B | 0.023615 WBNB | $2.33 | 0x040...ba976 |
Mar 6 04:44 AM | $ETHSHIB / WBNB | Buy | $0.098792 | 0.0111366 WBNB | 16.80M | 0.042301 WBNB | $0.0148 | 0xfd9...2db80 |
Mar 5 11:48 AM | $ETHSHIB / WBNB | Buy | $0.099011 | 0.0111366 WBNB | 2.86B | 0.023917 WBNB | $2.58 | 0x2c3...4288c |
Mar 5 05:54 AM | $ETHSHIB / WBNB | Buy | $0.098926 | 0.0111366 WBNB | 365.29M | 0.035000 WBNB | $0.3260 | 0xbe6...23ca4 |
Mar 5 02:29 AM | $ETHSHIB / WBNB | Buy | $0.098947 | 0.0111366 WBNB | 2.19B | 0.023001 WBNB | $1.96 | 0x4b3...6bd14 |
Mar 4 11:19 PM | $ETHSHIB / WBNB | Buy | $0.098988 | 0.0111366 WBNB | 2.19B | 0.023000 WBNB | $1.97 | 0x5c8...75b37 |
Mar 4 11:07 PM | $ETHSHIB / WBNB | Buy | $0.098981 | 0.0111366 WBNB | 146.13M | 0.032001 WBNB | $0.1312 | 0x471...2b7c2 |
Mar 4 08:40 PM | $ETHSHIB / WBNB | Buy | $0.099043 | 0.0111366 WBNB | 624.80B | 0.8500 WBNB | $564.99 | 0xad4...d6d81 |
Mar 4 08:38 PM | $ETHSHIB / WBNB | Buy | $0.098933 | 0.0111349 WBNB | 949.89M | 0.021285 WBNB | $0.8485 | 0xfee...89444 |
Mar 4 07:20 PM | $ETHSHIB / WBNB | Sell | $0.098978 | 0.0111349 WBNB | 29.85B | 0.0402 WBNB | $26.80 | 0x281...727e7 |
Mar 4 11:31 AM | $ETHSHIB / WBNB | Buy | $0.098777 | 0.0111350 WBNB | 4.36B | 0.025905 WBNB | $3.83 | 0xf04...57760 |
Mar 4 10:26 AM | $ETHSHIB / WBNB | Buy | $0.098796 | 0.0111350 WBNB | 74.15B | 0.1002 WBNB | $65.21 | 0x849...43901 |
Mar 4 10:08 AM | $ETHSHIB / WBNB | Buy | $0.098795 | 0.0111348 WBNB | 146.95B | 0.1983 WBNB | $129.24 | 0x6ee...88aca |
Mar 3 06:23 PM | $ETHSHIB / WBNB | Sell | $0.098541 | 0.0111344 WBNB | 47.38B | 0.0635 WBNB | $40.46 | 0xccd...c70a7 |
Mar 3 06:23 PM | $ETHSHIB / WBNB | Sell | $0.098549 | 0.0111346 WBNB | 2.96B | 0.023973 WBNB | $2.53 | 0xccd...c70a7 |
Mar 3 06:23 PM | $ETHSHIB / WBNB | Sell | $0.098549 | 0.0111346 WBNB | 35.53B | 0.0477 WBNB | $30.37 | 0xccd...c70a7 |
Mar 3 06:23 PM | $ETHSHIB / WBNB | Buy | $0.098555 | 0.0111347 WBNB | 7.00B | 0.029444 WBNB | $5.99 | 0xccd...c70a7 |
Mar 3 02:39 AM | $ETHSHIB / WBNB | Buy | $0.098549 | 0.0111346 WBNB | 31.14B | 0.0420 WBNB | $26.62 | 0x537...66733 |
Mar 2 10:54 PM | $ETHSHIB / WBNB | Buy | $0.098601 | 0.0111346 WBNB | 3.20B | 0.024321 WBNB | $2.76 | 0x17a...eb656 |
Mar 2 07:30 PM | $ETHSHIB / WBNB | Buy | $0.098575 | 0.0111345 WBNB | 17.06M | 0.042301 WBNB | $0.0146 | 0x8c3...e3df0 |
Mar 2 07:18 PM | $ETHSHIB / WBNB | Buy | $0.098584 | 0.0111345 WBNB | 17.06M | 0.042301 WBNB | $0.0146 | 0x1f0...720f7 |
Mar 2 10:31 AM | $ETHSHIB / WBNB | Buy | $0.098330 | 0.0111345 WBNB | 113.66B | 0.1531 WBNB | $94.67 | 0xde8...0c68a |
Mar 2 08:27 AM | $ETHSHIB / WBNB | Buy | $0.098241 | 0.0111343 WBNB | 3.52B | 0.024739 WBNB | $2.90 | 0x343...7be0a |
Mar 1 06:43 PM | $ETHSHIB / WBNB | Buy | $0.098367 | 0.0111342 WBNB | 365.49B | 0.4900 WBNB | $305.79 | 0xcb8...d720a |
Mar 1 12:56 PM | $ETHSHIB / WBNB | Buy | $0.098276 | 0.0111333 WBNB | 3.74B | 0.025002 WBNB | $3.10 | 0x94f...77af6 |
Mar 1 01:15 AM | $ETHSHIB / WBNB | Buy | $0.098214 | 0.0111333 WBNB | 2.25B | 0.023001 WBNB | $1.84 | 0x35b...1e267 |
Mar 1 01:08 AM | $ETHSHIB / WBNB | Buy | $0.098233 | 0.0111333 WBNB | 1.98B | 0.022652 WBNB | $1.63 | 0xc7d...73fd0 |
Feb 28 05:08 AM | $ETHSHIB / WBNB | Buy | $0.098173 | 0.0111333 WBNB | 74.86M | 0.031001 WBNB | $0.0612 | 0x111...84780 |
