ETH SHIBA

ETH SHIBA Price ($ETHSHIB)

Date	Market	Type	Price (USD)	Price	$ETHSHIB	2nd ASSET	Total	TXN
Feb 16 07:17 PM	$ETHSHIB / WBNB	Sell	$0.0₈1209	0.0₁₁1965 WBNB	7.80B	0.0153 WBNB	$9.42	0xe88...244d3
Feb 16 03:05 AM	$ETHSHIB / WBNB	Buy	$0.0₈1204	0.0₁₁1965 WBNB	2.93B	0.0₂5769 WBNB	$3.52	0xc19...cec47
Feb 16 03:04 AM	$ETHSHIB / WBNB	Buy	$0.0₈1204	0.0₁₁1965 WBNB	761.72M	0.0₂1500 WBNB	$0.9166	0x4af...36765
Feb 16 03:03 AM	$ETHSHIB / WBNB	Buy	$0.0₈1203	0.0₁₁1965 WBNB	612.91M	0.0₂1207 WBNB	$0.7371	0xac1...ce427
Feb 16 03:02 AM	$ETHSHIB / WBNB	Buy	$0.0₈1204	0.0₁₁1965 WBNB	763.68M	0.0₂1504 WBNB	$0.9190	0xe4c...fdcef
Feb 15 02:04 PM	$ETHSHIB / WBNB	Buy	$0.0₈1214	0.0₁₁1965 WBNB	201.83B	0.3965 WBNB	$244.95	0x23d...dafcf
Feb 15 09:03 AM	$ETHSHIB / WBNB	Buy	$0.0₈1235	0.0₁₁1956 WBNB	441.28M	0.0₃8649 WBNB	$0.5448	0x35b...9ef40
Feb 15 08:56 AM	$ETHSHIB / WBNB	Sell	$0.0₈1234	0.0₁₁1956 WBNB	467.48M	0.0₃9117 WBNB	$0.5767	0x19b...e7ff6
Feb 15 08:56 AM	$ETHSHIB / WBNB	Sell	$0.0₈1234	0.0₁₁1956 WBNB	54.70B	0.1067 WBNB	$67.49	0x19b...e7ff6
Feb 15 08:56 AM	$ETHSHIB / WBNB	Sell	$0.0₈1236	0.0₁₁1958 WBNB	3.42B	0.0₂6676 WBNB	$4.22	0x19b...e7ff6
Feb 15 08:56 AM	$ETHSHIB / WBNB	Sell	$0.0₈1236	0.0₁₁1958 WBNB	41.02B	0.0801 WBNB	$50.68	0x19b...e7ff6
Feb 15 05:40 AM	$ETHSHIB / WBNB	Sell	$0.0₈1249	0.0₁₁1960 WBNB	456.82B	0.8977 WBNB	$570.36	0xed8...6afdc
Feb 14 11:18 PM	$ETHSHIB / WBNB	Sell	$0.0₈1256	0.0₁₁1981 WBNB	33.89B	0.0670 WBNB	$42.55	0x056...94143
Feb 14 11:17 PM	$ETHSHIB / WBNB	Sell	$0.0₈1256	0.0₁₁1982 WBNB	5.79B	0.0115 WBNB	$7.28	0xa8c...17596
Feb 14 05:07 PM	$ETHSHIB / WBNB	Buy	$0.0₈1255	0.0₁₁1983 WBNB	6.04B	0.0120 WBNB	$7.58	0xadc...7e991
Feb 14 03:30 PM	$ETHSHIB / WBNB	Buy	$0.0₈1260	0.0₁₁1982 WBNB	115.43B	0.2290 WBNB	$145.40	0x92c...c7d2d
Feb 14 02:04 PM	$ETHSHIB / WBNB	Buy	$0.0₈1246	0.0₁₁1977 WBNB	897.90M	0.0₂1780 WBNB	$1.12	0xa1f...000b9
Feb 14 01:39 PM	$ETHSHIB / WBNB	Buy	$0.0₈1245	0.0₁₁1977 WBNB	548.84M	0.0₂1088 WBNB	$0.6828	0x764...a1869
Feb 14 01:38 PM	$ETHSHIB / WBNB	Buy	$0.0₈1244	0.0₁₁1977 WBNB	452.74M	0.0₃8971 WBNB	$0.5630	0x775...4dab7
Feb 14 01:34 PM	$ETHSHIB / WBNB	Buy	$0.0₈1242	0.0₁₁1977 WBNB	1.10B	0.0₂2185 WBNB	$1.37	0xe2a...b2508
Feb 14 12:34 PM	$ETHSHIB / WBNB	Sell	$0.0₈1249	0.0₁₁1977 WBNB	47.97B	0.0946 WBNB	$59.89	0xe57...17e59
Feb 14 12:34 PM	$ETHSHIB / WBNB	Sell	$0.0₈1250	0.0₁₁1979 WBNB	3.00B	0.0₂5917 WBNB	$3.75	0xe57...17e59
Feb 14 12:34 PM	$ETHSHIB / WBNB	Sell	$0.0₈1250	0.0₁₁1979 WBNB	35.97B	0.0710 WBNB	$44.96	0xe57...17e59
Feb 14 12:34 PM	$ETHSHIB / WBNB	Buy	$0.0₈1251	0.0₁₁1981 WBNB	250.36B	0.4956 WBNB	$313.19	0xe57...17e59
Feb 14 05:05 AM	$ETHSHIB / WBNB	Buy	$0.0₈1215	0.0₁₁1969 WBNB	30.91B	0.0610 WBNB	$37.55	0xaec...8201d
Feb 14 05:05 AM	$ETHSHIB / WBNB	Buy	$0.0₈1214	0.0₁₁1968 WBNB	12.17M	0.0₄2401 WBNB	$0.0148	0xcc6...406d5
Feb 14 04:55 AM	$ETHSHIB / WBNB	Buy	$0.0₈1218	0.0₁₁1968 WBNB	9.66B	0.0191 WBNB	$11.76	0x318...bad84
Feb 14 04:55 AM	$ETHSHIB / WBNB	Buy	$0.0₈1217	0.0₁₁1968 WBNB	12.17M	0.0₄2401 WBNB	$0.0148	0x160...488c8
Feb 14 04:39 AM	$ETHSHIB / WBNB	Buy	$0.0₈1215	0.0₁₁1968 WBNB	2.33B	0.0₂4601 WBNB	$2.83	0x6d0...d3d7f
Feb 14 03:51 AM	$ETHSHIB / WBNB	Buy	$0.0₈1217	0.0₁₁1968 WBNB	101.54B	0.2000 WBNB	$123.55	0x7b2...56556
Feb 14 02:47 AM	$ETHSHIB / WBNB	Buy	$0.0₈1219	0.0₁₁1963 WBNB	6.44B	0.0127 WBNB	$7.84	0xfc6...6ee6a
Feb 14 02:44 AM	$ETHSHIB / WBNB	Buy	$0.0₈1220	0.0₁₁1963 WBNB	117.43B	0.2307 WBNB	$143.15	0x147...c8420
Feb 14 02:43 AM	$ETHSHIB / WBNB	Buy	$0.0₈1216	0.0₁₁1957 WBNB	1.77B	0.0₂3477 WBNB	$2.15	0x82b...04657
Feb 14 12:41 AM	$ETHSHIB / WBNB	Buy	$0.0₈1214	0.0₁₁1957 WBNB	10.20B	0.0200 WBNB	$12.38	0x23f...6d48d
Feb 14 12:19 AM	$ETHSHIB / WBNB	Buy	$0.0₈1211	0.0₁₁1957 WBNB	3.97B	0.0₂7776 WBNB	$4.80	0x696...10951
Feb 13 09:44 PM	$ETHSHIB / WBNB	Buy	$0.0₈1215	0.0₁₁1957 WBNB	1.59B	0.0₂3115 WBNB	$1.93	0x30a...0e219
Feb 13 09:43 PM	$ETHSHIB / WBNB	Buy	$0.0₈1216	0.0₁₁1956 WBNB	6.37B	0.0125 WBNB	$7.74	0x234...343bf
Feb 13 09:11 PM	$ETHSHIB / WBNB	Buy	$0.0₈1216	0.0₁₁1956 WBNB	3.18B	0.0₂6245 WBNB	$3.87	0x136...f09eb
Feb 13 09:08 PM	$ETHSHIB / WBNB	Buy	$0.0₈1215	0.0₁₁1956 WBNB	824.85M	0.0₂1618 WBNB	$1.00	0x676...02081
Feb 13 09:05 PM	$ETHSHIB / WBNB	Buy	$0.0₈1213	0.0₁₁1956 WBNB	798.95M	0.0₂1567 WBNB	$0.9689	0xd58...ca249
Feb 13 09:03 PM	$ETHSHIB / WBNB	Buy	$0.0₈1213	0.0₁₁1956 WBNB	12.32B	0.0242 WBNB	$14.94	0x5e7...03f59
Feb 13 08:59 PM	$ETHSHIB / WBNB	Buy	$0.0₈1209	0.0₁₁1955 WBNB	15.79B	0.0309 WBNB	$19.08	0xdb7...54a17
Feb 13 08:56 PM	$ETHSHIB / WBNB	Buy	$0.0₈1207	0.0₁₁1955 WBNB	424.54M	0.0₃8318 WBNB	$0.5123	0x374...f8c92
Feb 13 08:55 PM	$ETHSHIB / WBNB	Buy	$0.0₈1208	0.0₁₁1955 WBNB	1.69B	0.0₂3316 WBNB	$2.04	0x761...7f80a
Feb 13 08:53 PM	$ETHSHIB / WBNB	Sell	$0.0₈1208	0.0₁₁1955 WBNB	84.15B	0.1642 WBNB	$101.60	0x70e...8a0a3
Feb 13 08:47 PM	$ETHSHIB / WBNB	Buy	$0.0₈1209	0.0₁₁1958 WBNB	1.79B	0.0₂3512 WBNB	$2.16	0xe64...ee7a2
Feb 13 08:46 PM	$ETHSHIB / WBNB	Sell	$0.0₈1209	0.0₁₁1958 WBNB	25.50B	0.0498 WBNB	$30.82	0xb53...fac67
Feb 13 08:19 PM	$ETHSHIB / WBNB	Buy	$0.0₈1207	0.0₁₁1959 WBNB	3.72B	0.0₂7299 WBNB	$4.48	0x872...ea25b
Feb 13 08:18 PM	$ETHSHIB / WBNB	Buy	$0.0₈1207	0.0₁₁1959 WBNB	1.16B	0.0₂2269 WBNB	$1.39	0xf4c...d67aa
Feb 13 07:23 PM	$ETHSHIB / USDT	Buy	$0.0₈1169	0.0₈1169 USDT	111.23M	0.1233 USDT	$0.1299	0xe4e...2119f
Feb 13 06:51 PM	$ETHSHIB / WBNB	Buy	$0.0₈1211	0.0₁₁1959 WBNB	3.90B	0.0₂7654 WBNB	$4.72	0x25a...43f92
Feb 13 06:02 PM	$ETHSHIB / WBNB	Sell	$0.0₈1204	0.0₁₁1959 WBNB	40.20B	0.0786 WBNB	$48.37	0xb14...8bff5
Feb 13 06:02 PM	$ETHSHIB / WBNB	Sell	$0.0₈1205	0.0₁₁1961 WBNB	2.51B	0.0₂4913 WBNB	$3.03	0xb14...8bff5
Feb 13 06:02 PM	$ETHSHIB / WBNB	Sell	$0.0₈1205	0.0₁₁1961 WBNB	30.15B	0.0590 WBNB	$36.31	0xb14...8bff5
Feb 13 06:02 PM	$ETHSHIB / WBNB	Buy	$0.0₈1206	0.0₁₁1962 WBNB	1.01B	0.0₂1986 WBNB	$1.22	0xb14...8bff5
Feb 13 04:08 PM	$ETHSHIB / WBNB	Buy	$0.0₈1205	0.0₁₁1962 WBNB	19.30B	0.0380 WBNB	$23.25	0x350...89782
Feb 13 03:18 PM	$ETHSHIB / WBNB	Buy	$0.0₈1188	0.0₁₁1961 WBNB	1.08B	0.0₂2117 WBNB	$1.28	0xa04...c4c1d
Feb 13 01:51 PM	$ETHSHIB / WBNB	Buy	$0.0₈1173	0.0₁₁1961 WBNB	343.16B	0.6719 WBNB	$402.51	0xc9e...a3ff6
Feb 13 01:35 PM	$ETHSHIB / WBNB	Buy	$0.0₈1171	0.0₁₁1946 WBNB	241.11B	0.4689 WBNB	$282.30	0x5e4...3f0b9
Feb 13 11:36 AM	$ETHSHIB / WBNB	Buy	$0.0₈1159	0.0₁₁1935 WBNB	22.37B	0.0434 WBNB	$25.92	0x588...e6694
Feb 13 10:49 AM	$ETHSHIB / WBNB	Sell	$0.0₈1163	0.0₁₁1934 WBNB	68.97B	0.1331 WBNB	$80.18	0xcca...901cc
Feb 13 10:49 AM	$ETHSHIB / WBNB	Sell	$0.0₈1165	0.0₁₁1937 WBNB	4.31B	0.0₂8327 WBNB	$5.02	0xcca...901cc
Feb 13 10:49 AM	$ETHSHIB / WBNB	Sell	$0.0₈1165	0.0₁₁1937 WBNB	51.72B	0.1000 WBNB	$60.23	0xcca...901cc
Feb 13 10:49 AM	$ETHSHIB / WBNB	Buy	$0.0₈1166	0.0₁₁1940 WBNB	13.17B	0.0256 WBNB	$15.36	0xcca...901cc
Feb 13 10:17 AM	$ETHSHIB / WBNB	Buy	$0.0₈1166	0.0₁₁1939 WBNB	2.71B	0.0₂5277 WBNB	$3.16	0xaad...20be3
Feb 13 10:16 AM	$ETHSHIB / WBNB	Buy	$0.0₈1165	0.0₁₁1939 WBNB	31.89B	0.0619 WBNB	$37.12	0xceb...79ec6
Feb 13 10:12 AM	$ETHSHIB / WBNB	Buy	$0.0₈1164	0.0₁₁1938 WBNB	5.82B	0.0113 WBNB	$6.77	0xf25...9ee1d
Feb 13 08:40 AM	$ETHSHIB / WBNB	Buy	$0.0₈1167	0.0₁₁1937 WBNB	262.77M	0.0₃5103 WBNB	$0.3065	0x8bf...3e524
Feb 13 06:26 AM	$ETHSHIB / WBNB	Buy	$0.0₈1150	0.0₁₁1937 WBNB	1.10B	0.0₂2128 WBNB	$1.26	0x700...53359
Feb 13 05:01 AM	$ETHSHIB / WBNB	Buy	$0.0₈1174	0.0₁₁1937 WBNB	12.36M	0.0₄2400 WBNB	$0.0145	0xbf9...86130
Feb 13 04:51 AM	$ETHSHIB / WBNB	Buy	$0.0₈1176	0.0₁₁1937 WBNB	12.36M	0.0₄2401 WBNB	$0.0145	0xcf9...7ac01
Feb 13 04:11 AM	$ETHSHIB / WBNB	Buy	$0.0₈1178	0.0₁₁1937 WBNB	455.57M	0.0₃8846 WBNB	$0.5365	0xab1...8aafa
Feb 13 04:09 AM	$ETHSHIB / WBNB	Buy	$0.0₈1178	0.0₁₁1937 WBNB	466.02B	0.9000 WBNB	$548.88	0xccf...d8cba
Feb 13 04:07 AM	$ETHSHIB / WBNB	Buy	$0.0₈1166	0.0₁₁1917 WBNB	471.05B	0.9000 WBNB	$548.80	0x774...2646e
Feb 13 04:03 AM	$ETHSHIB / WBNB	Buy	$0.0₈1154	0.0₁₁1896 WBNB	10.51B	0.0200 WBNB	$12.12	0x5a9...f3474
Feb 13 03:38 AM	$ETHSHIB / WBNB	Buy	$0.0₈1157	0.0₁₁1896 WBNB	73.75B	0.1400 WBNB	$85.28	0xe83...20318
Feb 13 02:05 AM	$ETHSHIB / WBNB	Buy	$0.0₈1164	0.0₁₁1893 WBNB	705.02M	0.0₂1338 WBNB	$0.8206	0xed6...304b4
Feb 13 02:04 AM	$ETHSHIB / WBNB	Sell	$0.0₈1164	0.0₁₁1893 WBNB	91.67B	0.1732 WBNB	$106.65	0x1f5...ec6eb
Feb 13 02:04 AM	$ETHSHIB / WBNB	Sell	$0.0₈1166	0.0₁₁1896 WBNB	5.73B	0.0108 WBNB	$6.68	0x1f5...ec6eb
Feb 13 02:04 AM	$ETHSHIB / WBNB	Sell	$0.0₈1166	0.0₁₁1897 WBNB	68.74B	0.1301 WBNB	$80.15	0x1f5...ec6eb
Feb 13 02:04 AM	$ETHSHIB / WBNB	Buy	$0.0₈1168	0.0₁₁1900 WBNB	1.04B	0.0₂1986 WBNB	$1.22	0x1f5...ec6eb
Feb 13 01:51 AM	$ETHSHIB / WBNB	Buy	$0.0₈1170	0.0₁₁1900 WBNB	2.67B	0.0₂5080 WBNB	$3.12	0xa75...0e387
Feb 13 01:50 AM	$ETHSHIB / WBNB	Buy	$0.0₈1170	0.0₁₁1899 WBNB	2.54B	0.0₂4833 WBNB	$2.97	0x706...88289
Feb 13 01:09 AM	$ETHSHIB / WBNB	Buy	$0.0₈1165	0.0₁₁1899 WBNB	703.12M	0.0₂1339 WBNB	$0.8185	0xbac...4f761
Feb 13 12:56 AM	$ETHSHIB / WBNB	Buy	$0.0₈1162	0.0₁₁1899 WBNB	1.23T	2.30 WBNB	$1.42K	0x88f...e6944
Feb 13 12:48 AM	$ETHSHIB / WBNB	Buy	$0.0₈1129	0.0₁₁1847 WBNB	2.60B	0.0₂4813 WBNB	$2.93	0xaaf...94a67
Feb 13 12:44 AM	$ETHSHIB / WBNB	Buy	$0.0₈1130	0.0₁₁1847 WBNB	223.63M	0.0₃4141 WBNB	$0.2525	0x764...15138
Feb 12 11:49 PM	$ETHSHIB / WBNB	Buy	$0.0₈1133	0.0₁₁1847 WBNB	5.41B	0.0100 WBNB	$6.13	0xc70...50423
Feb 12 10:48 PM	$ETHSHIB / WBNB	Buy	$0.0₈1129	0.0₁₁1847 WBNB	1.46B	0.0₂2703 WBNB	$1.65	0x7b8...8524a
Feb 12 10:46 PM	$ETHSHIB / WBNB	Buy	$0.0₈1128	0.0₁₁1847 WBNB	1.50B	0.0₂2770 WBNB	$1.69	0x80a...2534f
Feb 12 10:15 PM	$ETHSHIB / WBNB	Buy	$0.0₈1121	0.0₁₁1847 WBNB	187.82B	0.3469 WBNB	$210.44	0x16c...c726b
Feb 12 09:51 PM	$ETHSHIB / WBNB	Buy	$0.0₈1118	0.0₁₁1839 WBNB	13.02M	0.0₄2401 WBNB	$0.0146	0x47a...cd451
Feb 12 09:50 PM	$ETHSHIB / WBNB	Sell	$0.0₈1116	0.0₁₁1839 WBNB	180.05B	0.3309 WBNB	$200.92	0x817...7c4d2
Feb 12 09:50 PM	$ETHSHIB / WBNB	Sell	$0.0₈1121	0.0₁₁1847 WBNB	11.25B	0.0207 WBNB	$12.61	0x817...7c4d2
Feb 12 09:50 PM	$ETHSHIB / WBNB	Sell	$0.0₈1121	0.0₁₁1847 WBNB	135.02B	0.2491 WBNB	$151.31	0x817...7c4d2
Feb 12 09:50 PM	$ETHSHIB / WBNB	Buy	$0.0₈1125	0.0₁₁1853 WBNB	503.61B	0.9298 WBNB	$566.10	0x817...7c4d2
Feb 12 09:48 PM	$ETHSHIB / WBNB	Buy	$0.0₈1113	0.0₁₁1832 WBNB	443.91M	0.0₃8151 WBNB	$0.4936	0x07f...1b7bd
Feb 12 09:45 PM	$ETHSHIB / WBNB	Buy	$0.0₈1113	0.0₁₁1832 WBNB	13.07M	0.0₄2401 WBNB	$0.0145	0x14b...c5d42
Feb 12 09:41 PM	$ETHSHIB / WBNB	Buy	$0.0₈1113	0.0₁₁1832 WBNB	8.17B	0.0150 WBNB	$9.09	0xc00...3ed4e
Feb 12 09:41 PM	$ETHSHIB / WBNB	Buy	$0.0₈1112	0.0₁₁1832 WBNB	1.14T	2.06 WBNB	$1.26K	0x343...69ce4

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
$ETHSHIB/WBNB		3y	$0.0₈1209	5	$15.52	-	-	0.41%	$1.21M

What is the price of ETH SHIBA ($ETHSHIB)?

The current price for ETH SHIBA ($ETHSHIB) on the Bsc chain is $0.0₈1209. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy ETH SHIBA ($ETHSHIB)?

You can buy ETH SHIBA on decentralized exchanges (DEXes) on the Bsc chain. Check the ETH SHIBA Liquidity pools to see all available $ETHSHIB trading pairs and choose the pool with the best liquidity.

What is ETH SHIBA ($ETHSHIB) liquidity?

The total liquidity for ETH SHIBA ($ETHSHIB) across all pools on Bsc is $104.48K. Liquidity is spread across pools, providing traders with multiple options for swapping $ETHSHIB.

What is $ETHSHIB, ETH SHIBA?

ETH SHIBA ($ETHSHIB) is a cryptocurrency token deployed on the Bsc blockchain. The current value of $ETHSHIB is $0.0₈1209. Visit the Description tab for more details about this project.

How to trade $ETHSHIB?

You can buy or sell $ETHSHIB on the Bsc chain through any of available $ETHSHIB Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ETH SHIBA

ETH SHIBA is a community-focused project designed to enhance the well-being of individuals within the cryptocurrency ecosystem. The developers prioritize the needs of the crypto community, aiming to create a positive impact globally. With the belief that mass adoption of cryptocurrency is on the horizon, ETH SHIBA aspires to improve the lives of people through integrity and commitment. Targeted specifically at Ethereum enthusiasts, ETH SHIBA operates on the Binance Smart Chain. This choice promotes wider adoption by reducing transaction fees. Holders of $ETHSHIB can benefit from regular dividends in Binance Pegged ETH simply by maintaining a minimum balance in their wallets. The project is supported by successful businesses and notable figures in the crypto arena, with a vision to foster community growth and offer transformative investment opportunities. By investing in this decentralized asset, community members can collectively work towards financial and emotional growth. ETH SHIBA aims to build a supportive environment where ideas flourish and collaboration thrives. The mission is to establish a strong community presence within the crypto space, creating a network that prioritizes mutual assistance and development. The developers have established robust tokenomics and development practices, ensuring a solid foundation for investor benefits. By leveraging insights from prior experiences, the project is poised for success, combining innovative technology and practical use cases to drive community expansion and engagement.

$ETHSHIB/WBNB on PancakeSwap V2

ETH SHIBA ($ETHSHIB)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Frequently Asked Questions

What is the current price of ETH SHIBA ($ETHSHIB)?

Where can I buy $ETHSHIB?

What is the fully diluted valuation of $ETHSHIB?

Recent Transactions

ETH SHIBA

About ETH SHIBA